Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 84
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 157.8
-0.74%
$ 521,169 $ 756,675
Feb 24, 7 AM $ 158.98
+0.01%
$ 525,058 $ 755,822
Feb 24, 6 AM $ 158.98
+0.00%
$ 525,084 $ 754,983
Feb 24, 5 AM $ 158.99
-0.06%
$ 525,096 $ 755,712
Feb 24, 4 AM $ 159.09
+0.03%
$ 525,424 $ 756,693
Feb 24, 3 AM $ 159.06
-0.11%
$ 525,334 $ 758,143
Feb 24, 2 AM $ 159.22
+0.65%
$ 525,878 $ 757,974
Feb 24, 1 AM $ 158.2
+0.39%
$ 522,494 $ 757,125
Feb 24, 12 AM $ 157.59
+0.19%
$ 520,494 $ 758,715
Feb 23, 11 PM $ 157.3
-0.13%
$ 519,514 $ 759,100
Feb 23, 10 PM $ 157.52
-0.11%
$ 520,247 $ 758,922
Feb 23, 9 PM $ 157.72
+0.89%
$ 520,898 $ 759,827
Feb 23, 8 PM $ 156.32
-0.28%
$ 516,300 $ 756,279
Feb 23, 7 PM $ 156.55
+0.02%
$ 517,048 $ 755,626
Feb 23, 6 PM $ 156.54
+0.08%
$ 517,022 $ 755,440
Feb 23, 5 PM $ 156.43
-1.55%
$ 516,661 $ 755,554
Feb 23, 4 PM $ 158.89
-0.62%
$ 524,786 $ 748,065
Feb 23, 3 PM $ 159.96
-2.15%
$ 528,315 $ 746,315
Feb 23, 2 PM $ 163.57
-4.82%
$ 540,228 $ 732,210
Feb 23, 1 PM $ 171.85
-0.01%
$ 567,564 $ 703,585
Feb 23, 12 PM $ 171.86
-0.84%
$ 567,600 $ 702,678
Feb 23, 11 AM $ 173.32
+0.03%
$ 572,426 $ 700,527
Feb 23, 10 AM $ 173.51
+0.07%
$ 573,069 $ 700,085
Feb 23, 9 AM $ 173.55
+1.59%
$ 573,204 $ 700,994
Feb 23, 8 AM $ 170.84
+0.20%
$ 564,248 $ 691,970
Feb 23, 7 AM $ 170.51
-0.34%
$ 563,170 $ 691,247
Feb 23, 6 AM $ 171.1
+0.42%
$ 565,107 $ 691,288
Feb 23, 5 AM $ 170.38
-0.02%
$ 562,717 $ 690,696
Feb 23, 4 AM $ 170.42
-0.13%
$ 562,864 $ 690,876
Feb 23, 3 AM $ 170.84
+0.27%
$ 564,252 $ 690,993
Feb 23, 2 AM $ 170.37
-0.34%
$ 562,693 $ 690,939
Feb 23, 1 AM $ 170.95
-0.61%
$ 564,596 $ 690,042
Feb 23, 12 AM $ 172.01
-0.03%
$ 568,117 $ 684,977
Feb 22, 11 PM $ 172.06
-0.18%
$ 568,261 $ 685,482
Feb 22, 10 PM $ 172.36
+0.10%
$ 569,277 $ 686,464
Feb 22, 9 PM $ 172.18
-0.01%
$ 568,660 $ 685,093
Feb 22, 8 PM $ 172.19
+0.11%
$ 568,689 $ 684,289
Feb 22, 7 PM $ 172
-0.09%
$ 568,059 $ 683,433
Feb 22, 6 PM $ 172.14
+0.02%
$ 568,545 $ 682,754
Feb 22, 5 PM $ 172.1
-0.08%
$ 568,417 $ 682,391
Feb 22, 4 PM $ 172.23
-0.18%
$ 568,845 $ 683,709
Feb 22, 3 PM $ 172.55
+0.22%
$ 569,875 $ 684,202
Feb 22, 2 PM $ 172.28
+0.15%
$ 569,004 $ 683,586
Feb 22, 1 PM $ 172.05
-0.07%
$ 568,231 $ 683,776
Feb 22, 12 PM $ 172.18
+0.16%
$ 568,683 $ 684,985
Feb 22, 11 AM $ 172.27
+0.07%
$ 568,960 $ 683,712
Feb 22, 10 AM $ 172.16
-0.13%
$ 568,590 $ 683,508
Feb 22, 9 AM $ 172.38
+0.18%
$ 569,337 $ 682,788
Feb 22, 8 AM $ 172.06
-0.21%
$ 568,258 $ 683,942
Feb 22, 7 AM $ 172.42
+0.06%
$ 569,461 $ 684,962