Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 85
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 172.42
+0.06%
$ 569,461 $ 684,962
Feb 22, 6 AM $ 172.32
-0.02%
$ 569,127 $ 684,588
Feb 22, 5 AM $ 172.42
-0.04%
$ 569,453 $ 683,783
Feb 22, 4 AM $ 172.49
+0.17%
$ 569,678 $ 682,601
Feb 22, 3 AM $ 172.03
-0.02%
$ 568,164 $ 682,769
Feb 22, 2 AM $ 172.06
+0.04%
$ 568,260 $ 682,937
Feb 22, 1 AM $ 171.98
-0.04%
$ 568,004 $ 684,557
Feb 22, 12 AM $ 172.05
+0.08%
$ 568,256 $ 684,616
Feb 21, 11 PM $ 171.93
-0.31%
$ 567,834 $ 684,973
Feb 21, 10 PM $ 172.47
+0.27%
$ 569,603 $ 684,434
Feb 21, 9 PM $ 172.01
-0.09%
$ 568,120 $ 684,947
Feb 21, 8 PM $ 172.17
+0.06%
$ 568,707 $ 689,751
Feb 21, 7 PM $ 172.05
+0.01%
$ 568,206 $ 696,593
Feb 21, 6 PM $ 172.04
-0.15%
$ 568,212 $ 700,659
Feb 21, 5 PM $ 172.33
+0.10%
$ 569,165 $ 718,093
Feb 21, 4 PM $ 172.16
+0.09%
$ 568,604 $ 720,651
Feb 21, 3 PM $ 171.97
-0.24%
$ 567,982 $ 722,212
Feb 21, 2 PM $ 172.39
+0.26%
$ 569,350 $ 728,183
Feb 21, 1 PM $ 171.94
-0.13%
$ 567,895 $ 744,576
Feb 21, 12 PM $ 172.13
-0.03%
$ 568,492 $ 745,319
Feb 21, 11 AM $ 172.17
-0.07%
$ 568,645 $ 747,760
Feb 21, 10 AM $ 172.29
+0.09%
$ 569,036 $ 748,715
Feb 21, 9 AM $ 172.1
-0.13%
$ 568,398 $ 747,865
Feb 21, 8 AM $ 172.35
+0.20%
$ 569,238 $ 747,740
Feb 21, 7 AM $ 172
+0.03%
$ 568,082 $ 746,332
Feb 21, 6 AM $ 171.95
+0.01%
$ 567,906 $ 746,851
Feb 21, 5 AM $ 171.94
-0.10%
$ 567,868 $ 748,295
Feb 21, 4 AM $ 172.12
-0.17%
$ 568,510 $ 747,965
Feb 21, 3 AM $ 172.41
+0.06%
$ 569,436 $ 748,784
Feb 21, 2 AM $ 172.27
+0.12%
$ 568,967 $ 747,900
Feb 21, 1 AM $ 172.05
-0.17%
$ 568,228 $ 749,144
Feb 21, 12 AM $ 172.27
+0.09%
$ 568,962 $ 750,521
Feb 20, 11 PM $ 172.13
-0.07%
$ 568,470 $ 751,208
Feb 20, 10 PM $ 172.27
+0.03%
$ 568,957 $ 750,526
Feb 20, 9 PM $ 172.22
-0.56%
$ 568,808 $ 749,806
Feb 20, 8 PM $ 173.13
-0.85%
$ 571,822 $ 750,324
Feb 20, 7 PM $ 174.64
-0.83%
$ 576,823 $ 745,170
Feb 20, 6 PM $ 176.07
-1.12%
$ 581,462 $ 745,729
Feb 20, 5 PM $ 178.07
-1.14%
$ 588,115 $ 728,867
Feb 20, 4 PM $ 180.1
-0.46%
$ 594,841 $ 725,355
Feb 20, 3 PM $ 180.95
-0.57%
$ 597,625 $ 726,074
Feb 20, 2 PM $ 182.07
+1.60%
$ 601,335 $ 725,256
Feb 20, 1 PM $ 179.2
-0.11%
$ 591,839 $ 722,578
Feb 20, 12 PM $ 179.38
-0.63%
$ 592,413 $ 724,918
Feb 20, 11 AM $ 180.52
+0.26%
$ 596,200 $ 723,909
Feb 20, 10 AM $ 180.06
-0.28%
$ 594,695 $ 724,134
Feb 20, 9 AM $ 180.56
-0.04%
$ 596,312 $ 732,336
Feb 20, 8 AM $ 180.71
+0.14%
$ 596,786 $ 738,703
Feb 20, 7 AM $ 180.45
-0.03%
$ 595,984 $ 738,777
Feb 20, 6 AM $ 180.53
+0.09%
$ 596,261 $ 738,487