Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 87
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 176.85
+0.66%
$ 584,082 $ 903,340
Feb 18, 4 AM $ 175.42
+0.00%
$ 579,381 $ 902,775
Feb 18, 3 AM $ 175.43
+0.05%
$ 579,404 $ 903,839
Feb 18, 2 AM $ 175.34
+0.45%
$ 579,099 $ 906,945
Feb 18, 1 AM $ 174.58
-0.83%
$ 576,595 $ 917,173
Feb 18, 12 AM $ 175.9
-0.17%
$ 580,952 $ 904,616
Feb 17, 11 PM $ 176.18
-0.37%
$ 581,914 $ 905,007
Feb 17, 10 PM $ 176.84
-0.28%
$ 584,057 $ 893,909
Feb 17, 9 PM $ 177.33
+0.61%
$ 585,672 $ 893,890
Feb 17, 8 PM $ 176.29
+0.58%
$ 582,231 $ 879,910
Feb 17, 7 PM $ 175.27
-0.33%
$ 578,859 $ 873,648
Feb 17, 6 PM $ 175.88
+1.59%
$ 580,905 $ 872,759
Feb 17, 5 PM $ 173.06
-0.75%
$ 571,590 $ 832,814
Feb 17, 4 PM $ 174.36
+0.62%
$ 575,872 $ 826,503
Feb 17, 3 PM $ 173.29
-1.19%
$ 572,344 $ 797,000
Feb 17, 2 PM $ 175.4
-2.10%
$ 579,312 $ 787,735
Feb 17, 1 PM $ 179.13
+0.23%
$ 591,637 $ 723,288
Feb 17, 12 PM $ 178.73
-0.52%
$ 590,291 $ 723,201
Feb 17, 11 AM $ 179.64
-0.81%
$ 593,292 $ 723,297
Feb 17, 10 AM $ 181.08
-0.07%
$ 598,060 $ 714,105
Feb 17, 9 AM $ 181.2
-0.08%
$ 598,475 $ 713,893
Feb 17, 8 AM $ 181.34
+0.30%
$ 598,917 $ 713,830
Feb 17, 7 AM $ 180.8
-0.07%
$ 597,129 $ 714,624
Feb 17, 6 AM $ 180.91
+0.24%
$ 597,533 $ 713,474
Feb 17, 5 AM $ 180.46
-0.64%
$ 596,031 $ 713,968
Feb 17, 4 AM $ 181.63
-0.07%
$ 599,877 $ 709,460
Feb 17, 3 AM $ 181.72
-0.44%
$ 600,173 $ 709,815
Feb 17, 2 AM $ 182.5
-0.19%
$ 602,750 $ 706,250
Feb 17, 1 AM $ 182.85
+0.85%
$ 603,936 $ 696,347
Feb 17, 12 AM $ 181.31
-0.11%
$ 598,816 $ 683,501
Feb 16, 11 PM $ 181.52
-0.11%
$ 599,502 $ 682,702
Feb 16, 10 PM $ 181.71
+0.11%
$ 600,153 $ 682,556
Feb 16, 9 PM $ 181.53
+0.10%
$ 599,537 $ 682,679
Feb 16, 8 PM $ 181.34
+0.04%
$ 598,919 $ 683,144
Feb 16, 7 PM $ 181.26
-0.17%
$ 598,647 $ 682,542
Feb 16, 6 PM $ 181.57
+0.15%
$ 599,680 $ 684,183
Feb 16, 5 PM $ 181.32
-0.21%
$ 598,853 $ 685,021
Feb 16, 4 PM $ 181.69
+0.05%
$ 600,095 $ 684,138
Feb 16, 3 PM $ 181.62
+0.15%
$ 599,856 $ 684,743
Feb 16, 2 PM $ 181.37
-0.17%
$ 599,031 $ 684,599
Feb 16, 1 PM $ 181.69
+0.22%
$ 600,069 $ 684,426
Feb 16, 12 PM $ 181.28
-0.26%
$ 598,735 $ 684,779
Feb 16, 11 AM $ 181.8
+0.08%
$ 600,434 $ 685,471
Feb 16, 10 AM $ 181.66
+0.09%
$ 599,976 $ 685,922
Feb 16, 9 AM $ 181.48
-0.02%
$ 599,391 $ 684,684
Feb 16, 8 AM $ 181.51
+0.12%
$ 599,490 $ 684,364
Feb 16, 7 AM $ 181.3
-0.14%
$ 598,775 $ 683,138
Feb 16, 6 AM $ 181.55
+0.18%
$ 599,627 $ 684,261
Feb 16, 5 AM $ 181.22
-0.32%
$ 598,542 $ 683,839
Feb 16, 4 AM $ 181.81
+0.08%
$ 600,485 $ 683,735