Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 AM $ 270.42
-0.32%
$ 893,129 $ 993,005
Jul 28, 5 AM $ 271.29
-0.03%
$ 896,018 $ 993,232
Jul 28, 4 AM $ 271.37
+0.09%
$ 896,279 $ 994,289
Jul 28, 3 AM $ 271.13
+0.17%
$ 895,484 $ 992,125
Jul 28, 2 AM $ 270.68
+0.08%
$ 893,980 $ 986,952
Jul 28, 1 AM $ 270.45
-0.07%
$ 893,223 $ 983,335
Jul 28, 12 AM $ 270.63
+0.07%
$ 893,828 $ 983,514
Jul 27, 11 PM $ 270.43
-0.05%
$ 893,179 $ 978,022
Jul 27, 10 PM $ 270.57
+0.17%
$ 893,629 $ 978,837
Jul 27, 9 PM $ 270.11
+0.08%
$ 892,109 $ 974,719
Jul 27, 8 PM $ 269.88
-0.35%
$ 891,337 $ 970,711
Jul 27, 7 PM $ 270.82
-0.52%
$ 894,458 $ 977,060
Jul 27, 6 PM $ 272.25
+0.59%
$ 899,188 $ 978,341
Jul 27, 5 PM $ 270.65
-0.37%
$ 893,892 $ 977,737
Jul 27, 4 PM $ 271.65
+1.64%
$ 897,211 $ 978,849
Jul 27, 3 PM $ 267.25
-0.19%
$ 882,679 $ 980,147
Jul 27, 2 PM $ 267.74
-2.79%
$ 884,296 $ 978,457
Jul 27, 1 PM $ 275.43
+0.87%
$ 909,681 $ 978,306
Jul 27, 12 PM $ 273.09
+0.09%
$ 901,941 $ 980,204
Jul 27, 11 AM $ 272.85
+0.22%
$ 901,167 $ 984,723
Jul 27, 10 AM $ 272.25
-0.06%
$ 899,179 $ 980,218
Jul 27, 9 AM $ 272.41
-0.04%
$ 899,716 $ 979,844
Jul 27, 8 AM $ 272.53
+0.46%
$ 900,111 $ 976,633
Jul 27, 7 AM $ 271.29
+0.13%
$ 896,009 $ 980,168
Jul 27, 6 AM $ 270.95
-0.11%
$ 894,886 $ 984,890
Jul 27, 5 AM $ 271.25
+0.03%
$ 895,871 $ 985,695
Jul 27, 4 AM $ 271.15
+0.20%
$ 895,554 $ 984,008
Jul 27, 3 AM $ 270.6
+0.10%
$ 893,740 $ 983,195
Jul 27, 2 AM $ 270.33
+0.15%
$ 892,838 $ 986,070
Jul 27, 1 AM $ 269.92
-0.01%
$ 891,493 $ 988,057
Jul 27, 12 AM $ 269.93
+0.19%
$ 891,525 $ 989,756
Jul 26, 11 PM $ 269.42
+0.01%
$ 889,843 $ 994,099
Jul 26, 10 PM $ 269.41
-0.09%
$ 889,789 $ 992,612
Jul 26, 9 PM $ 269.64
-0.07%
$ 890,563 $ 997,675
Jul 26, 8 PM $ 269.83
+0.39%
$ 891,194 $ 1 million
Jul 26, 7 PM $ 268.79
+0.17%
$ 887,764 $ 998,927
Jul 26, 6 PM $ 268.34
-0.13%
$ 886,276 $ 998,665
Jul 26, 5 PM $ 268.69
-0.08%
$ 887,413 $ 1 million
Jul 26, 4 PM $ 268.92
-0.07%
$ 888,166 $ 1 million
Jul 26, 3 PM $ 269.12
+0.07%
$ 888,841 $ 1 million
Jul 26, 2 PM $ 268.94
+0.11%
$ 888,245 $ 1.01 million
Jul 26, 1 PM $ 268.65
-0.05%
$ 887,294 $ 1.01 million
Jul 26, 12 PM $ 268.84
-0.32%
$ 887,915 $ 1.01 million
Jul 26, 11 AM $ 269.64
+0.07%
$ 890,573 $ 1 million
Jul 26, 10 AM $ 269.45
-0.02%
$ 889,919 $ 1 million
Jul 26, 9 AM $ 269.52
-0.04%
$ 890,154 $ 1 million
Jul 26, 8 AM $ 269.63
+0.06%
$ 890,513 $ 1 million
Jul 26, 7 AM $ 269.46
-0.22%
$ 889,947 $ 1.01 million
Jul 26, 6 AM $ 270.05
+0.22%
$ 891,903 $ 1.01 million
Jul 26, 5 AM $ 269.44
+0.15%
$ 889,912 $ 1.02 million