Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 154.75
-2.80%
$ 511,112 $ 743,844
Mar 27, 12 PM $ 159.2
-1.03%
$ 525,814 $ 740,104
Mar 27, 11 AM $ 160.87
+0.07%
$ 531,303 $ 739,211
Mar 27, 10 AM $ 160.75
-0.44%
$ 530,913 $ 738,601
Mar 27, 9 AM $ 161.45
-1.09%
$ 533,243 $ 737,351
Mar 27, 8 AM $ 163.23
-0.70%
$ 539,105 $ 736,982
Mar 27, 7 AM $ 164.38
+0.09%
$ 542,900 $ 734,882
Mar 27, 6 AM $ 164.23
-0.18%
$ 542,413 $ 734,234
Mar 27, 5 AM $ 164.55
+0.26%
$ 543,461 $ 734,199
Mar 27, 4 AM $ 164.06
-0.37%
$ 541,857 $ 734,860
Mar 27, 3 AM $ 164.67
+0.15%
$ 543,854 $ 735,680
Mar 27, 2 AM $ 164.42
+0.18%
$ 543,055 $ 735,985
Mar 27, 1 AM $ 164.13
+0.00%
$ 542,082 $ 736,654
Mar 27, 12 AM $ 164.14
+0.54%
$ 542,103 $ 737,500
Mar 26, 11 PM $ 163.17
+0.26%
$ 538,922 $ 735,720
Mar 26, 10 PM $ 162.75
-0.12%
$ 537,537 $ 737,286
Mar 26, 9 PM $ 162.95
-0.10%
$ 538,197 $ 736,536
Mar 26, 8 PM $ 163.12
+0.16%
$ 538,745 $ 736,849
Mar 26, 7 PM $ 162.89
-0.07%
$ 537,971 $ 737,390
Mar 26, 6 PM $ 162.82
-0.17%
$ 537,741 $ 737,467
Mar 26, 5 PM $ 163.09
+0.33%
$ 538,636 $ 736,920
Mar 26, 4 PM $ 162.77
-1.15%
$ 537,593 $ 736,983
Mar 26, 3 PM $ 164.69
-0.41%
$ 543,930 $ 735,487
Mar 26, 2 PM $ 165.37
+1.46%
$ 546,172 $ 739,717
Mar 26, 1 PM $ 162.77
+2.13%
$ 537,589 $ 737,669
Mar 26, 12 PM $ 159.37
+0.06%
$ 526,347 $ 735,864
Mar 26, 11 AM $ 159.08
-0.05%
$ 525,411 $ 737,801
Mar 26, 10 AM $ 159.16
-0.52%
$ 525,675 $ 739,181
Mar 26, 9 AM $ 159.99
-0.04%
$ 528,412 $ 738,612
Mar 26, 8 AM $ 160.05
+0.24%
$ 528,597 $ 737,546
Mar 26, 7 AM $ 159.67
+0.29%
$ 527,351 $ 737,675
Mar 26, 6 AM $ 159.22
-0.13%
$ 525,861 $ 738,204
Mar 26, 5 AM $ 159.43
-0.28%
$ 526,573 $ 737,144
Mar 26, 4 AM $ 159.88
+0.07%
$ 528,050 $ 737,649
Mar 26, 3 AM $ 159.77
+0.32%
$ 527,679 $ 737,234
Mar 26, 2 AM $ 159.25
+0.15%
$ 525,977 $ 735,859
Mar 26, 1 AM $ 159.01
-0.59%
$ 525,183 $ 734,951
Mar 26, 12 AM $ 159.94
+0.43%
$ 528,255 $ 736,019
Mar 25, 11 PM $ 159.26
-0.51%
$ 525,997 $ 739,795
Mar 25, 10 PM $ 160.07
+0.48%
$ 528,658 $ 740,508
Mar 25, 9 PM $ 159.3
-0.19%
$ 526,133 $ 739,885
Mar 25, 8 PM $ 159.61
+0.11%
$ 527,154 $ 741,387
Mar 25, 7 PM $ 159.44
+0.25%
$ 526,598 $ 740,661
Mar 25, 6 PM $ 159.05
-0.18%
$ 525,310 $ 739,674
Mar 25, 5 PM $ 159.34
+0.24%
$ 526,259 $ 739,925
Mar 25, 4 PM $ 159.24
+0.02%
$ 525,924 $ 739,713
Mar 25, 3 PM $ 159.2
-1.56%
$ 525,803 $ 740,770
Mar 25, 2 PM $ 161.72
-0.85%
$ 534,134 $ 740,241
Mar 25, 1 PM $ 163.13
-0.41%
$ 538,783 $ 741,900
Mar 25, 12 PM $ 163.81
+0.28%
$ 541,023 $ 746,292