Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 9
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 119.22
-0.21%
$ 393,767 $ 739,583
12:38 AM $ 119.47
+0.00%
$ 393,767 $ 739,583
12:37 AM $ 119.47
+0.00%
$ 393,767 $ 739,542
12:36 AM $ 119.51
+0.00%
$ 393,767 $ 739,463
12:35 AM $ 119.5
+0.00%
$ 393,767 $ 739,463
12:34 AM $ 119.49
+0.16%
$ 394,653 $ 739,393
12:33 AM $ 119.3
+0.00%
$ 394,653 $ 739,381
12:32 AM $ 119.29
+0.00%
$ 394,653 $ 739,381
12:31 AM $ 119.31
+0.00%
$ 394,653 $ 739,449
12:30 AM $ 119.31
+0.00%
$ 394,653 $ 739,449
12:29 AM $ 119.3
-0.12%
$ 394,004 $ 739,578
12:28 AM $ 119.44
+0.00%
$ 394,004 $ 739,718
12:27 AM $ 119.44
+0.00%
$ 394,004 $ 739,718
12:26 AM $ 119.45
+0.00%
$ 394,004 $ 739,733
12:25 AM $ 119.46
+0.00%
$ 394,004 $ 739,733
12:24 AM $ 119.46
-0.05%
$ 394,535 $ 739,692
12:23 AM $ 119.52
+0.00%
$ 394,535 $ 739,702
12:22 AM $ 119.52
+0.00%
$ 394,535 $ 739,702
12:21 AM $ 119.52
+0.00%
$ 394,535 $ 739,656
12:20 AM $ 119.53
+0.00%
$ 394,535 $ 739,656
12:19 AM $ 119.53
+0.22%
$ 394,775 $ 739,610
12:18 AM $ 119.24
+0.00%
$ 394,775 $ 739,136
12:17 AM $ 119.24
+0.00%
$ 394,775 $ 739,136
12:16 AM $ 119.23
+0.00%
$ 394,775 $ 739,155
12:15 AM $ 119.22
+0.00%
$ 394,775 $ 739,155
12:14 AM $ 119.22
-0.01%
$ 393,748 $ 739,268
12:13 AM $ 119.23
+0.00%
$ 393,748 $ 739,268
12:12 AM $ 119.23
+0.00%
$ 393,748 $ 739,276
12:11 AM $ 119.23
+0.00%
$ 393,748 $ 739,202
12:10 AM $ 119.22
+0.00%
$ 393,748 $ 739,202
12:09 AM $ 119.22
-0.27%
$ 393,758 $ 739,101
12:08 AM $ 119.54
+0.00%
$ 393,758 $ 739,101
12:07 AM $ 119.55
+0.00%
$ 393,758 $ 739,052
12:06 AM $ 119.55
+0.00%
$ 393,758 $ 739,052
12:05 AM $ 119.55
+0.00%
$ 393,758 $ 738,987
12:04 AM $ 119.56
-0.21%
$ 394,888 $ 738,987
12:03 AM $ 119.83
+0.00%
$ 394,888 $ 738,564
12:02 AM $ 119.84
-0.01%
$ 394,888 $ 738,251
12:01 AM $ 119.85
+0.00%
$ 394,888 $ 738,303
12:00 AM $ 119.84
+0.00%
$ 394,888 $ 738,303
11:59 PM $ 119.85
-0.03%
$ 395,821 $ 738,392
11:58 PM $ 119.9
+0.00%
$ 395,821 $ 738,392
11:57 PM $ 119.89
+0.00%
$ 395,821 $ 738,467
11:56 PM $ 119.89
+0.00%
$ 395,821 $ 738,467
11:55 PM $ 119.89
+0.00%
$ 395,821 $ 738,481
11:54 PM $ 119.9
-0.19%
$ 395,991 $ 738,545
11:53 PM $ 120.13
+0.00%
$ 395,991 $ 738,554
11:52 PM $ 120.13
+0.00%
$ 395,991 $ 738,554
11:51 PM $ 120.13
+0.00%
$ 395,991 $ 738,514
11:50 PM $ 120.13
+0.00%
$ 395,991 $ 738,514