Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 94
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 172.09
-0.45%
$ 568,350 $ 2.16 million
Feb 3, 8 PM $ 173
+0.88%
$ 571,377 $ 2.17 million
Feb 3, 7 PM $ 171.49
+0.45%
$ 566,402 $ 2.09 million
Feb 3, 6 PM $ 170.9
-0.33%
$ 564,431 $ 1.94 million
Feb 3, 5 PM $ 171.65
-0.83%
$ 566,919 $ 1.84 million
Feb 3, 4 PM $ 173.09
-1.22%
$ 571,686 $ 1.7 million
Feb 3, 3 PM $ 175.31
-2.57%
$ 578,996 $ 1.57 million
Feb 3, 2 PM $ 180.31
-5.66%
$ 595,528 $ 1.36 million
Feb 3, 1 PM $ 191.14
-0.47%
$ 631,279 $ 1.72 million
Feb 3, 12 PM $ 192.03
-0.34%
$ 634,218 $ 1.78 million
Feb 3, 11 AM $ 192.77
-0.15%
$ 635,991 $ 1.68 million
Feb 3, 10 AM $ 193.05
+0.04%
$ 637,554 $ 1.63 million
Feb 3, 9 AM $ 192.98
-0.18%
$ 637,411 $ 1.71 million
Feb 3, 8 AM $ 193.33
+0.11%
$ 638,534 $ 1.74 million
Feb 3, 7 AM $ 193.11
-0.04%
$ 637,785 $ 1.74 million
Feb 3, 6 AM $ 193.15
-0.03%
$ 637,928 $ 1.74 million
Feb 3, 5 AM $ 193.2
-0.02%
$ 638,083 $ 1.74 million
Feb 3, 4 AM $ 193.26
+0.29%
$ 638,292 $ 1.78 million
Feb 3, 3 AM $ 192.72
+0.13%
$ 636,519 $ 1.82 million
Feb 3, 2 AM $ 192.46
-0.23%
$ 635,650 $ 1.87 million
Feb 3, 1 AM $ 192.9
+0.30%
$ 637,092 $ 1.87 million
Feb 3, 12 AM $ 192.27
+0.43%
$ 635,011 $ 2.07 million
Feb 2, 11 PM $ 191.45
+0.05%
$ 632,391 $ 2.06 million
Feb 2, 10 PM $ 191.35
-0.13%
$ 631,939 $ 2.06 million
Feb 2, 9 PM $ 191.6
+0.13%
$ 632,797 $ 2.05 million
Feb 2, 8 PM $ 191.43
-0.06%
$ 632,236 $ 2 million
Feb 2, 7 PM $ 192.26
-0.52%
$ 634,978 $ 1.88 million
Feb 2, 6 PM $ 193.18
-0.29%
$ 638,038 $ 1.86 million
Feb 2, 5 PM $ 193.72
-0.64%
$ 639,877 $ 1.81 million
Feb 2, 4 PM $ 194.87
-0.45%
$ 644,314 $ 1.77 million
Feb 2, 3 PM $ 195.59
+1.32%
$ 645,976 $ 1.69 million
Feb 2, 2 PM $ 196.63
+2.24%
$ 649,433 $ 1.2 million
Feb 2, 1 PM $ 192.33
+0.29%
$ 635,226 $ 757,045
Feb 2, 12 PM $ 192.33
+0.10%
$ 635,233 $ 671,070
Feb 2, 11 AM $ 192.12
+0.76%
$ 634,527 $ 645,054
Feb 2, 10 AM $ 190.67
+0.16%
$ 629,848 $ 604,791
Feb 2, 9 AM $ 190.37
+0.29%
$ 628,758 $ 518,782
Feb 2, 8 AM $ 189.74
+0.29%
$ 626,677 $ 483,848
Feb 2, 7 AM $ 189.18
-0.05%
$ 624,827 $ 478,522
Feb 2, 6 AM $ 189.29
-0.02%
$ 625,169 $ 473,486
Feb 2, 5 AM $ 189.32
-0.56%
$ 625,268 $ 471,871
Feb 2, 4 AM $ 190.51
+0.59%
$ 629,197 $ 427,160
Feb 2, 3 AM $ 189.38
-0.82%
$ 625,466 $ 379,455
Feb 2, 2 AM $ 190.91
-0.48%
$ 630,684 $ 328,371
Feb 2, 1 AM $ 191.83
+0.31%
$ 633,558 $ 319,997
Feb 2, 12 AM $ 191.72
-0.05%
$ 633,206 $ 81,986
Feb 1, 11 PM $ 191.93
+0.11%
$ 633,899 $ 81,344
Feb 1, 10 PM $ 191.79
+0.03%
$ 633,581 $ 80,193
Feb 1, 9 PM $ 191.7
-0.11%
$ 633,150 $ 90,697
Feb 1, 8 PM $ 191.92
-0.02%
$ 633,866 $ 90,827