Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 191.92
-0.02%
$ 633,866 $ 90,827
Feb 1, 7 PM $ 191.93
+0.03%
$ 633,910 $ 91,665
Feb 1, 6 PM $ 191.87
-0.01%
$ 633,712 $ 94,458
Feb 1, 5 PM $ 191.92
+0.08%
$ 633,877 $ 94,665
Feb 1, 4 PM $ 191.78
+0.03%
$ 633,403 $ 94,738
Feb 1, 3 PM $ 191.66
-0.09%
$ 633,007 $ 95,001
Feb 1, 2 PM $ 191.96
+0.04%
$ 633,998 $ 95,053
Feb 1, 1 PM $ 191.82
+0.07%
$ 633,546 $ 94,787
Feb 1, 12 PM $ 191.72
-0.02%
$ 633,195 $ 95,557
Feb 1, 11 AM $ 191.63
-0.05%
$ 632,941 $ 94,687
Feb 1, 10 AM $ 191.86
+0.10%
$ 633,404 $ 94,028
Feb 1, 9 AM $ 191.72
+0.04%
$ 633,282 $ 112,299
Feb 1, 8 AM $ 191.71
+0.07%
$ 633,448 $ 111,335
Feb 1, 7 AM $ 191.59
-0.15%
$ 632,765 $ 111,824
Feb 1, 6 AM $ 191.86
+0.06%
$ 633,678 $ 111,400
Feb 1, 5 AM $ 191.66
+0.01%
$ 633,019 $ 111,446
Feb 1, 4 AM $ 191.67
-0.02%
$ 633,030 $ 111,267
Feb 1, 3 AM $ 191.74
+0.05%
$ 633,260 $ 112,548
Feb 1, 2 AM $ 191.73
-0.13%
$ 633,228 $ 112,975
Feb 1, 1 AM $ 191.95
+0.05%
$ 633,965 $ 112,859
Feb 1, 12 AM $ 191.9
+0.13%
$ 633,789 $ 113,518
Download