Snowflake (Ondo Tokenized) Historical Data

SNOWon
Download
Date Close Price change Market cap Trading volume
Today $ 119.93
+0.00%
$ 395,861 $ 738,675
Apr 11, 2026 $ 119.95
-0.88%
$ 396,182 $ 737,069
Apr 10, 2026 $ 121.02
-8.31%
$ 399,712 $ 749,466
Apr 9, 2026 $ 132.01
-11.58%
$ 435,916 $ 752,806
Apr 8, 2026 $ 149.26
-2.61%
$ 492,958 $ 745,306
Apr 7, 2026 $ 153.39
+2.57%
$ 506,603 $ 754,775
Apr 6, 2026 $ 149.32
-1.87%
$ 493,154 $ 736,860
Apr 5, 2026 $ 152.16
+0.38%
$ 502,544 $ 721,115
Apr 4, 2026 $ 151.63
+0.07%
$ 500,796 $ 728,470
Apr 3, 2026 $ 151.54
+0.08%
$ 500,496 $ 732,068
Apr 2, 2026 $ 151.42
-1.57%
$ 500,120 $ 761,946
Apr 1, 2026 $ 153.84
+1.70%
$ 508,108 $ 742,231
Mar 31, 2026 $ 151.28
-1.64%
$ 499,632 $ 767,864
Mar 30, 2026 $ 154.3
+1.65%
$ 509,624 $ 743,617
Mar 29, 2026 $ 151.8
+0.08%
$ 501,359 $ 727,058
Mar 28, 2026 $ 151.68
-0.48%
$ 500,949 $ 729,818
Mar 27, 2026 $ 152.34
-6.68%
$ 503,148 $ 744,970
Mar 26, 2026 $ 163.17
+2.46%
$ 538,922 $ 735,720
Mar 25, 2026 $ 159.26
-1.74%
$ 525,997 $ 739,795
Mar 24, 2026 $ 162.17
-7.35%
$ 535,608 $ 743,698
Mar 23, 2026 $ 175.03
+3.81%
$ 578,091 $ 738,342
Mar 22, 2026 $ 168.6
-0.30%
$ 556,860 $ 731,404
Mar 21, 2026 $ 169.11
+0.53%
$ 558,557 $ 735,777
Mar 20, 2026 $ 168.17
-3.62%
$ 555,583 $ 722,486
Mar 19, 2026 $ 174.49
+0.41%
$ 576,288 $ 723,256
Mar 18, 2026 $ 173.83
+0.14%
$ 573,959 $ 723,558
Mar 17, 2026 $ 173.58
+0.02%
$ 573,293 $ 723,902
Mar 16, 2026 $ 173.55
-2.39%
$ 573,206 $ 725,822
Mar 15, 2026 $ 177.81
+0.16%
$ 587,250 $ 725,957
Mar 14, 2026 $ 177.52
+0.33%
$ 586,316 $ 724,776
Mar 13, 2026 $ 176.95
-0.82%
$ 584,397 $ 790,166
Mar 12, 2026 $ 178.42
-0.04%
$ 589,270 $ 819,805
Mar 11, 2026 $ 178.33
+1.51%
$ 589,496 $ 765,581
Mar 10, 2026 $ 175.87
-3.20%
$ 580,232 $ 780,854
Mar 9, 2026 $ 181.7
+1.33%
$ 600,054 $ 891,783
Mar 8, 2026 $ 179.33
+0.50%
$ 592,269 $ 727,384
Mar 7, 2026 $ 178.44
-0.46%
$ 589,330 $ 721,141
Mar 6, 2026 $ 179.26
+1.58%
$ 592,045 $ 913,452
Mar 5, 2026 $ 176.48
+4.69%
$ 582,863 $ 792,655
Mar 4, 2026 $ 168.57
+1.56%
$ 556,757 $ 851,243
Mar 3, 2026 $ 166.07
-0.79%
$ 548,475 $ 865,132
Mar 2, 2026 $ 167.38
+0.66%
$ 552,805 $ 908,099
Mar 1, 2026 $ 166.04
-0.21%
$ 548,379 $ 689,226
Feb 28, 2026 $ 166.37
-0.77%
$ 549,488 $ 688,219
Feb 27, 2026 $ 167.66
-1.17%
$ 553,833 $ 858,110
Feb 26, 2026 $ 169.44
+2.60%
$ 559,610 $ 1.23 million
Feb 25, 2026 $ 165.14
+3.11%
$ 545,431 $ 1 million
Feb 24, 2026 $ 160.13
+1.80%
$ 528,871 $ 773,284
Feb 23, 2026 $ 157.3
-8.58%
$ 519,514 $ 759,100
Feb 22, 2026 $ 172.06
+0.08%
$ 568,261 $ 685,482
Download