Snowflake (Ondo Tokenized) Historical Data

SNOWon
Download
Date Close Price change Market cap Trading volume
Today $ 258.6
+0.23%
$ 851,250 $ 3.35 million
Yesterday $ 256.08
+5.93%
$ 845,667 $ 3.39 million
May 28, 2026 $ 241.74
+1.05%
$ 798,227 $ 3.39 million
May 27, 2026 $ 175.37
-1.59%
$ 579,216 $ 2.57 million
May 26, 2026 $ 178.2
+4.05%
$ 588,539 $ 2.48 million
May 25, 2026 $ 171.27
+0.01%
$ 565,511 $ 2.51 million
May 24, 2026 $ 171.26
-0.24%
$ 565,633 $ 2.56 million
May 23, 2026 $ 171.67
-0.48%
$ 567,026 $ 2.62 million
May 22, 2026 $ 172.48
+3.38%
$ 569,697 $ 2.5 million
May 21, 2026 $ 166.83
+1.50%
$ 551,016 $ 2.36 million
May 20, 2026 $ 164.37
-3.37%
$ 542,870 $ 2.53 million
May 19, 2026 $ 170.09
+3.50%
$ 562,999 $ 2.54 million
May 18, 2026 $ 164.32
+4.17%
$ 542,743 $ 2.4 million
May 17, 2026 $ 157.75
+0.02%
$ 521,203 $ 2.37 million
May 16, 2026 $ 157.73
+0.15%
$ 520,899 $ 2.41 million
May 15, 2026 $ 157.49
+4.18%
$ 520,162 $ 2.32 million
May 14, 2026 $ 151.41
-0.50%
$ 500,075 $ 2.25 million
May 13, 2026 $ 152.24
+0.37%
$ 502,823 $ 2.36 million
May 12, 2026 $ 151.71
+0.69%
$ 501,074 $ 2.39 million
May 11, 2026 $ 150.68
-0.34%
$ 497,665 $ 2.42 million
May 10, 2026 $ 151.22
-0.55%
$ 499,441 $ 666,077
May 9, 2026 $ 152.04
+0.04%
$ 502,163 $ 660,828
May 8, 2026 $ 152
+0.07%
$ 502,026 $ 670,426
May 7, 2026 $ 151.76
+9.27%
$ 501,224 $ 743,995
May 6, 2026 $ 139.04
-1.04%
$ 459,219 $ 723,397
May 5, 2026 $ 140.99
-2.76%
$ 465,658 $ 727,146
May 4, 2026 $ 144.76
+2.68%
$ 478,107 $ 724,784
May 3, 2026 $ 140.85
+0.00%
$ 465,209 $ 701,282
May 2, 2026 $ 140.95
-0.02%
$ 465,526 $ 706,289
May 1, 2026 $ 140.97
+1.94%
$ 465,604 $ 733,845
Apr 30, 2026 $ 138.26
-2.15%
$ 456,752 $ 743,988
Apr 29, 2026 $ 141.3
-0.97%
$ 466,483 $ 723,684
Apr 28, 2026 $ 142.71
-1.39%
$ 470,804 $ 730,234
Apr 27, 2026 $ 144.7
+3.97%
$ 477,996 $ 717,793
Apr 26, 2026 $ 139.17
+0.18%
$ 459,650 $ 730,367
Apr 25, 2026 $ 138.96
-0.04%
$ 458,797 $ 729,744
Apr 24, 2026 $ 139.1
-5.30%
$ 459,139 $ 758,203
Apr 23, 2026 $ 146.73
-2.46%
$ 484,606 $ 754,843
Apr 22, 2026 $ 150.58
-0.80%
$ 496,824 $ 747,564
Apr 21, 2026 $ 151.75
+0.92%
$ 501,371 $ 740,525
Apr 20, 2026 $ 150.34
+4.38%
$ 496,646 $ 754,018
Apr 19, 2026 $ 144.03
-0.44%
$ 475,691 $ 733,668
Apr 18, 2026 $ 144.68
-0.07%
$ 477,805 $ 726,951
Apr 17, 2026 $ 144.71
+0.53%
$ 478,189 $ 752,038
Apr 16, 2026 $ 144.09
-0.46%
$ 475,444 $ 749,372
Apr 15, 2026 $ 144.61
+7.11%
$ 478,068 $ 746,260
Apr 14, 2026 $ 135.01
+0.81%
$ 445,913 $ 748,815
Apr 13, 2026 $ 134.21
+11.99%
$ 442,326 $ 756,490
Apr 12, 2026 $ 119.85
-0.09%
$ 395,801 $ 738,392
Apr 11, 2026 $ 119.95
-0.88%
$ 396,182 $ 737,069
Download