Snowflake (Ondo Tokenized) Historical Data

SNOWon
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 335.69
+0.00%
$ 1.11 million $ 426,170
Today, at 4 PM $ 335.55
-0.06%
$ 1.11 million $ 425,332
Today, at 3 PM $ 335.79
+0.26%
$ 1.11 million $ 431,650
Today, at 2 PM $ 334.87
+0.19%
$ 1.11 million $ 432,337
Today, at 1 PM $ 334.27
+0.38%
$ 1.1 million $ 447,444
Today, at 12 PM $ 333.02
+0.26%
$ 1.1 million $ 487,864
Today, at 11 AM $ 332.28
+0.02%
$ 1.1 million $ 487,190
Today, at 10 AM $ 332.18
-0.28%
$ 1.1 million $ 493,145
Today, at 9 AM $ 333.13
+0.03%
$ 1.1 million $ 494,715
Today, at 8 AM $ 332.86
+0.06%
$ 1.1 million $ 498,443
Today, at 7 AM $ 333.03
+0.00%
$ 1.1 million $ 502,996
Today, at 6 AM $ 333
+0.15%
$ 1.1 million $ 497,661
Today, at 5 AM $ 332.53
-0.02%
$ 1.1 million $ 490,467
Today, at 4 AM $ 333.02
+0.12%
$ 1.1 million $ 486,050
Today, at 3 AM $ 332.62
-0.29%
$ 1.1 million $ 484,677
Today, at 2 AM $ 333.52
+0.08%
$ 1.1 million $ 478,784
Today, at 1 AM $ 333.24
-0.22%
$ 1.1 million $ 483,717
Today, at 12 AM $ 333.98
+0.03%
$ 1.1 million $ 483,953
Yesterday, at 11 PM $ 333.81
+0.12%
$ 1.1 million $ 479,463
Yesterday, at 10 PM $ 333.55
+0.10%
$ 1.1 million $ 475,466
Yesterday, at 9 PM $ 333.25
-0.02%
$ 1.1 million $ 473,571
Yesterday, at 8 PM $ 333.37
-0.35%
$ 1.1 million $ 470,926
Yesterday, at 7 PM $ 334.49
-0.13%
$ 1.1 million $ 469,277
Yesterday, at 6 PM $ 335.02
-0.25%
$ 1.11 million $ 469,722
Yesterday, at 5 PM $ 335.86
-0.49%
$ 1.11 million $ 471,335
Yesterday, at 4 PM $ 337.57
-0.59%
$ 1.11 million $ 467,205
Yesterday, at 3 PM $ 339.67
+0.08%
$ 1.12 million $ 459,055
Yesterday, at 2 PM $ 339.36
+0.72%
$ 1.12 million $ 454,842
Yesterday, at 1 PM $ 337.05
+2.00%
$ 1.11 million $ 447,757
Yesterday, at 12 PM $ 330.44
-0.46%
$ 1.09 million $ 412,569
Yesterday, at 11 AM $ 331.98
+0.03%
$ 1.1 million $ 402,819
Yesterday, at 10 AM $ 331.88
-0.08%
$ 1.1 million $ 400,994
Yesterday, at 9 AM $ 332.1
+0.27%
$ 1.1 million $ 395,609
Yesterday, at 8 AM $ 331.27
-0.25%
$ 1.09 million $ 388,858
Yesterday, at 7 AM $ 332.12
+0.22%
$ 1.1 million $ 384,568
Yesterday, at 6 AM $ 331.38
-0.28%
$ 1.09 million $ 387,331
Yesterday, at 5 AM $ 332.38
-0.02%
$ 1.1 million $ 390,319
Yesterday, at 4 AM $ 332.6
+0.16%
$ 1.1 million $ 390,755
Yesterday, at 3 AM $ 331.73
-0.05%
$ 1.1 million $ 390,831
Yesterday, at 2 AM $ 331.91
-0.28%
$ 1.1 million $ 395,333
Yesterday, at 1 AM $ 332.84
+0.09%
$ 1.1 million $ 392,388
Yesterday, at 12 AM $ 332.53
-0.41%
$ 1.1 million $ 394,855
Aug 11, 11 PM $ 333.88
+0.40%
$ 1.1 million $ 396,969
Aug 11, 10 PM $ 332.55
-0.05%
$ 1.1 million $ 401,094
Aug 11, 9 PM $ 332.68
-0.03%
$ 1.1 million $ 397,738
Aug 11, 8 PM $ 332.79
-0.16%
$ 1.1 million $ 398,993
Aug 11, 7 PM $ 333.33
+0.08%
$ 1.1 million $ 398,581
Aug 11, 6 PM $ 333.07
-1.00%
$ 1.1 million $ 393,326
Aug 11, 5 PM $ 336.43
-0.01%
$ 1.11 million $ 390,823
Aug 11, 4 PM $ 336.45
+0.21%
$ 1.11 million $ 394,413
Download