Snowflake (Ondo Tokenized) Historical Data

SNOWon
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 119.89
+0.00%
$ 395,910 $ 736,282
Today, at 7 PM $ 120.09
+0.26%
$ 396,636 $ 736,003
Today, at 6 PM $ 119.9
+0.10%
$ 396,001 $ 735,475
Today, at 5 PM $ 119.77
-0.18%
$ 395,560 $ 737,090
Today, at 4 PM $ 120.03
+0.11%
$ 396,435 $ 738,313
Today, at 3 PM $ 119.89
-0.14%
$ 395,980 $ 738,620
Today, at 2 PM $ 120.06
+0.19%
$ 396,524 $ 738,509
Today, at 1 PM $ 119.82
-0.16%
$ 395,725 $ 737,635
Today, at 12 PM $ 120
+0.05%
$ 396,334 $ 737,740
Today, at 11 AM $ 119.95
-0.11%
$ 396,159 $ 738,352
Today, at 10 AM $ 120.08
+0.04%
$ 396,585 $ 738,447
Today, at 9 AM $ 120.03
+0.10%
$ 396,422 $ 738,363
Today, at 8 AM $ 119.91
-0.01%
$ 396,022 $ 737,069
Today, at 7 AM $ 119.9
-0.05%
$ 395,991 $ 736,711
Today, at 6 AM $ 119.96
+0.15%
$ 396,214 $ 737,472
Today, at 5 AM $ 119.79
-0.25%
$ 395,640 $ 736,980
Today, at 4 AM $ 120.09
+0.00%
$ 396,636 $ 736,003
Today, at 3 AM $ 120.1
+0.13%
$ 396,648 $ 736,390
Today, at 2 AM $ 119.94
-0.10%
$ 396,119 $ 736,340
Today, at 1 AM $ 120.06
+0.16%
$ 396,539 $ 734,984
Yesterday, at 12 AM $ 119.88
-0.07%
$ 395,919 $ 737,124
Yesterday, at 11 PM $ 119.95
+0.05%
$ 396,182 $ 737,069
Yesterday, at 10 PM $ 119.9
+0.09%
$ 395,990 $ 735,841
Yesterday, at 9 PM $ 119.9
+0.06%
$ 396,008 $ 737,093
Yesterday, at 8 PM $ 119.83
-0.02%
$ 395,757 $ 736,886
Yesterday, at 7 PM $ 119.99
-0.58%
$ 396,297 $ 736,826
Yesterday, at 6 PM $ 120.84
+0.10%
$ 399,102 $ 738,882
Yesterday, at 5 PM $ 120.72
-0.21%
$ 398,694 $ 738,971
Yesterday, at 4 PM $ 121.03
+0.35%
$ 399,746 $ 738,469
Yesterday, at 3 PM $ 120.6
+0.00%
$ 398,323 $ 741,733
Yesterday, at 2 PM $ 120.59
-0.23%
$ 398,295 $ 743,170
Yesterday, at 1 PM $ 120.87
+0.05%
$ 399,216 $ 752,774
Yesterday, at 12 PM $ 120.85
-0.13%
$ 399,147 $ 761,677
Yesterday, at 11 AM $ 121.01
+0.10%
$ 399,674 $ 761,072
Yesterday, at 10 AM $ 120.88
-0.02%
$ 399,238 $ 759,075
Yesterday, at 9 AM $ 120.94
-0.10%
$ 399,430 $ 757,109
Yesterday, at 8 AM $ 121.06
+0.32%
$ 399,826 $ 755,417
Yesterday, at 7 AM $ 120.66
-0.08%
$ 398,519 $ 755,369
Yesterday, at 6 AM $ 120.76
-0.20%
$ 398,833 $ 753,906
Yesterday, at 5 AM $ 121
+0.29%
$ 399,623 $ 752,483
Yesterday, at 4 AM $ 120.63
-0.05%
$ 398,416 $ 753,644
Yesterday, at 3 AM $ 120.7
-0.22%
$ 398,636 $ 753,716
Yesterday, at 2 AM $ 120.95
-0.08%
$ 399,453 $ 752,784
Yesterday, at 1 AM $ 121.04
+0.16%
$ 399,775 $ 754,181
Apr 11, 12 AM $ 120.86
-0.13%
$ 399,178 $ 750,189
Apr 10, 11 PM $ 121.02
+0.14%
$ 399,712 $ 749,466
Apr 10, 10 PM $ 120.84
-0.06%
$ 399,106 $ 747,828
Apr 10, 9 PM $ 120.92
+0.21%
$ 399,357 $ 745,244
Apr 10, 8 PM $ 120.84
-0.21%
$ 399,108 $ 744,759
Apr 10, 7 PM $ 120.8
+1.38%
$ 398,961 $ 742,791
Download