Snowflake (Ondo Tokenized) Historical Data

SNOWon
Download
Date Close Price change Market cap Trading volume
4:59 PM $ 259.09
+0.00%
$ 855,707 $ 3.32 million
4:58 PM $ 259.09
+0.00%
$ 855,707 $ 3.32 million
4:57 PM $ 259.09
+0.28%
$ 855,707 $ 3.32 million
4:56 PM $ 258.37
+0.00%
$ 855,707 $ 3.32 million
4:55 PM $ 258.37
+0.00%
$ 855,707 $ 3.32 million
4:54 PM $ 258.35
+0.00%
$ 853,265 $ 3.32 million
4:53 PM $ 258.35
+0.00%
$ 853,265 $ 3.32 million
4:52 PM $ 258.35
+0.00%
$ 853,265 $ 3.33 million
4:51 PM $ 258.35
+0.00%
$ 853,265 $ 3.33 million
4:50 PM $ 258.35
+0.00%
$ 853,265 $ 3.33 million
4:49 PM $ 258.32
+0.00%
$ 853,173 $ 3.33 million
4:48 PM $ 258.32
+0.00%
$ 853,173 $ 3.33 million
4:47 PM $ 258.32
-0.28%
$ 853,173 $ 3.34 million
4:46 PM $ 259.04
+0.00%
$ 853,173 $ 3.34 million
4:45 PM $ 259.04
+0.00%
$ 853,173 $ 3.34 million
4:44 PM $ 259.04
+0.00%
$ 855,562 $ 3.34 million
4:43 PM $ 259.04
+0.00%
$ 855,562 $ 3.34 million
4:42 PM $ 259.04
+0.00%
$ 855,562 $ 3.34 million
4:41 PM $ 259.06
+0.00%
$ 855,562 $ 3.34 million
4:40 PM $ 259.05
-0.01%
$ 855,562 $ 3.34 million
4:39 PM $ 259.06
+0.00%
$ 855,629 $ 3.34 million
4:38 PM $ 259.06
+0.00%
$ 855,629 $ 3.34 million
4:37 PM $ 259.07
+0.28%
$ 855,629 $ 3.34 million
4:36 PM $ 258.35
+0.00%
$ 855,629 $ 3.34 million
4:35 PM $ 258.35
+0.00%
$ 855,629 $ 3.34 million
4:34 PM $ 258.35
+0.00%
$ 853,264 $ 3.34 million
4:33 PM $ 258.35
+0.00%
$ 853,264 $ 3.34 million
4:32 PM $ 258.35
+0.00%
$ 853,264 $ 3.34 million
4:31 PM $ 259.07
+0.00%
$ 853,264 $ 3.34 million
4:30 PM $ 259.07
+0.00%
$ 853,264 $ 3.34 million
4:29 PM $ 259.08
+0.00%
$ 855,690 $ 3.34 million
4:28 PM $ 259.08
+0.00%
$ 855,690 $ 3.34 million
4:27 PM $ 259.08
+0.00%
$ 855,690 $ 3.34 million
4:26 PM $ 259.01
+0.00%
$ 855,690 $ 3.34 million
4:25 PM $ 259.01
+0.00%
$ 855,690 $ 3.34 million
4:24 PM $ 259.03
+0.00%
$ 855,502 $ 3.34 million
4:23 PM $ 259.03
+0.00%
$ 855,502 $ 3.34 million
4:22 PM $ 259.03
+0.00%
$ 855,502 $ 3.34 million
4:21 PM $ 258.37
+0.00%
$ 855,502 $ 3.34 million
4:20 PM $ 258.37
+0.02%
$ 855,502 $ 3.34 million
4:19 PM $ 258.33
+0.00%
$ 853,204 $ 3.34 million
4:18 PM $ 258.33
+0.00%
$ 853,204 $ 3.34 million
4:17 PM $ 258.33
+0.00%
$ 853,204 $ 3.34 million
4:16 PM $ 259.04
+0.00%
$ 853,204 $ 3.34 million
4:15 PM $ 259.04
+0.00%
$ 853,204 $ 3.34 million
4:14 PM $ 259.05
+0.00%
$ 855,582 $ 3.34 million
4:13 PM $ 259.05
+0.00%
$ 855,582 $ 3.34 million
4:12 PM $ 259.05
+0.00%
$ 855,582 $ 3.34 million
4:11 PM $ 259.03
+0.00%
$ 855,582 $ 3.34 million
4:10 PM $ 259.03
+0.00%
$ 855,582 $ 3.34 million
Download