Snowflake (Ondo Tokenized) Historical Data

SNOWon
Download
Date Close Price change Market cap Trading volume
8:37 PM $ 119.89
+0.00%
$ 395,910 $ 736,282
8:36 PM $ 119.89
+0.00%
$ 395,910 $ 736,282
8:35 PM $ 119.87
+0.00%
$ 395,910 $ 736,296
8:34 PM $ 119.87
-0.15%
$ 395,910 $ 736,169
8:33 PM $ 120.05
+0.00%
$ 395,910 $ 736,210
8:32 PM $ 120.05
+0.00%
$ 395,910 $ 736,210
8:31 PM $ 120.07
+0.00%
$ 395,910 $ 736,228
8:30 PM $ 120.07
+0.00%
$ 395,910 $ 736,228
8:29 PM $ 120.06
+0.07%
$ 396,522 $ 736,099
8:28 PM $ 119.97
+0.00%
$ 396,522 $ 736,099
8:27 PM $ 119.98
+0.00%
$ 396,522 $ 736,011
8:26 PM $ 119.98
+0.00%
$ 396,522 $ 736,011
8:25 PM $ 119.98
+0.00%
$ 396,522 $ 735,961
8:24 PM $ 119.98
+0.09%
$ 396,254 $ 735,817
8:23 PM $ 119.87
+0.00%
$ 396,254 $ 735,767
8:22 PM $ 119.87
+0.00%
$ 396,254 $ 735,767
8:21 PM $ 119.87
+0.00%
$ 396,254 $ 735,749
8:20 PM $ 119.87
+0.00%
$ 396,254 $ 735,749
8:19 PM $ 119.87
-0.17%
$ 395,903 $ 735,768
8:18 PM $ 120.07
+0.00%
$ 395,903 $ 735,912
8:17 PM $ 120.08
+0.00%
$ 395,903 $ 735,912
8:16 PM $ 120.09
+0.00%
$ 395,903 $ 735,959
8:15 PM $ 120.09
+0.00%
$ 395,903 $ 735,959
8:14 PM $ 120.08
+0.08%
$ 396,602 $ 735,852
8:13 PM $ 119.99
+0.00%
$ 396,602 $ 735,852
8:12 PM $ 119.98
+0.00%
$ 396,602 $ 735,906
8:11 PM $ 119.99
+0.00%
$ 396,602 $ 735,906
8:10 PM $ 119.99
+0.00%
$ 396,602 $ 735,903
8:09 PM $ 119.99
+0.15%
$ 396,293 $ 736,090
8:08 PM $ 119.81
+0.00%
$ 396,293 $ 735,891
8:07 PM $ 119.81
+0.00%
$ 396,293 $ 735,891
8:06 PM $ 119.81
+0.00%
$ 396,293 $ 735,802
8:05 PM $ 119.81
+0.00%
$ 396,293 $ 735,802
8:04 PM $ 119.81
-0.24%
$ 395,691 $ 735,904
8:03 PM $ 120.09
+0.00%
$ 395,691 $ 735,910
8:02 PM $ 120.09
+0.00%
$ 395,691 $ 735,910
8:01 PM $ 120.11
+0.00%
$ 395,691 $ 735,876
8:00 PM $ 120.11
+0.00%
$ 395,691 $ 735,876
7:59 PM $ 120.09
+0.10%
$ 396,636 $ 736,003
7:58 PM $ 119.99
+0.00%
$ 396,636 $ 736,003
7:57 PM $ 119.99
+0.00%
$ 396,636 $ 736,025
7:56 PM $ 119.99
+0.00%
$ 396,636 $ 736,084
7:55 PM $ 119.99
+0.00%
$ 396,636 $ 736,084
7:54 PM $ 120.01
-0.03%
$ 396,360 $ 736,051
7:53 PM $ 120.05
+0.00%
$ 396,360 $ 736,051
7:52 PM $ 120.05
+0.00%
$ 396,360 $ 736,013
7:51 PM $ 120.05
+0.00%
$ 396,360 $ 736,013
7:50 PM $ 120.06
+0.00%
$ 396,360 $ 735,992
7:49 PM $ 120.06
+0.07%
$ 396,537 $ 735,953
7:48 PM $ 119.96
+0.00%
$ 396,537 $ 735,881
Download