Snowflake (Ondo Tokenized) Historical Data

SNOWon
Download
Date Close Price change Market cap Trading volume
5:03 PM $ 335.71
+0.00%
$ 1.11 million $ 426,134
5:02 PM $ 335.71
+0.04%
$ 1.11 million $ 426,104
5:01 PM $ 335.55
+0.00%
$ 1.11 million $ 425,425
5:00 PM $ 335.55
+0.00%
$ 1.11 million $ 425,377
4:59 PM $ 335.55
+0.00%
$ 1.11 million $ 425,332
4:58 PM $ 335.53
+0.00%
$ 1.11 million $ 425,279
4:57 PM $ 335.56
-0.06%
$ 1.11 million $ 425,722
4:56 PM $ 335.75
+0.00%
$ 1.11 million $ 426,814
4:55 PM $ 335.74
+0.00%
$ 1.11 million $ 426,822
4:54 PM $ 335.75
+0.00%
$ 1.11 million $ 426,789
4:53 PM $ 335.77
+0.00%
$ 1.11 million $ 426,777
4:52 PM $ 335.78
+0.27%
$ 1.11 million $ 426,930
4:51 PM $ 334.88
+0.00%
$ 1.11 million $ 426,785
4:50 PM $ 334.87
+0.00%
$ 1.11 million $ 426,797
4:49 PM $ 334.86
+0.00%
$ 1.11 million $ 426,831
4:48 PM $ 334.84
+0.00%
$ 1.11 million $ 426,851
4:47 PM $ 334.85
-0.13%
$ 1.11 million $ 426,967
4:46 PM $ 335.29
+0.00%
$ 1.11 million $ 427,008
4:45 PM $ 335.27
+0.00%
$ 1.11 million $ 427,048
4:44 PM $ 335.26
+0.00%
$ 1.11 million $ 427,201
4:43 PM $ 335.27
+0.00%
$ 1.11 million $ 427,202
4:42 PM $ 335.27
+0.04%
$ 1.11 million $ 427,214
4:41 PM $ 335.11
+0.00%
$ 1.11 million $ 427,173
4:40 PM $ 335.09
+0.00%
$ 1.11 million $ 427,165
4:39 PM $ 335.11
+0.00%
$ 1.11 million $ 427,229
4:38 PM $ 335.11
+0.00%
$ 1.11 million $ 427,224
4:37 PM $ 335.11
+0.03%
$ 1.11 million $ 427,226
4:36 PM $ 335.01
+0.00%
$ 1.11 million $ 428,153
4:35 PM $ 335.01
+0.00%
$ 1.11 million $ 428,193
4:34 PM $ 335.03
+0.00%
$ 1.11 million $ 428,219
4:33 PM $ 335
+0.00%
$ 1.11 million $ 428,993
4:32 PM $ 334.99
+0.07%
$ 1.11 million $ 428,935
4:31 PM $ 334.77
+0.00%
$ 1.11 million $ 429,594
4:30 PM $ 334.76
+0.00%
$ 1.11 million $ 429,999
4:29 PM $ 334.76
+0.00%
$ 1.11 million $ 429,979
4:28 PM $ 334.78
+0.00%
$ 1.11 million $ 430,139
4:27 PM $ 334.79
-0.24%
$ 1.11 million $ 430,708
4:26 PM $ 335.57
+0.00%
$ 1.11 million $ 431,625
4:25 PM $ 335.57
+0.00%
$ 1.11 million $ 431,606
4:24 PM $ 335.56
+0.00%
$ 1.11 million $ 432,006
4:23 PM $ 335.57
+0.00%
$ 1.11 million $ 431,975
4:22 PM $ 335.56
+0.09%
$ 1.11 million $ 431,909
4:21 PM $ 335.25
+0.00%
$ 1.11 million $ 432,316
4:20 PM $ 335.23
+0.00%
$ 1.11 million $ 432,257
4:19 PM $ 335.24
+0.00%
$ 1.11 million $ 432,232
4:18 PM $ 335.24
+0.00%
$ 1.11 million $ 432,321
4:17 PM $ 335.25
+0.02%
$ 1.11 million $ 432,282
4:16 PM $ 335.2
+0.00%
$ 1.11 million $ 432,525
4:15 PM $ 335.17
+0.00%
$ 1.11 million $ 432,490
4:14 PM $ 335.19
+0.00%
$ 1.11 million $ 432,503
Download