FSEARCH github.com/cboxdoerfer/FSEARCH Historical Data

FSEARCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000498
+0.00%
$ 498,365 $ 74,685
Apr 24, 2026 $ 0.00026
+0.00%
$ 259,809 $ 14,767
Apr 22, 2026 $ 0.000192
+0.00%
$ -- $ 35,635
Apr 21, 2026 $ 0.000175
+0.00%
$ -- $ 43,651
Apr 20, 2026 $ 0.000195
-0.65%
$ -- $ 28,227
Mar 20, 2026 $ 0.0000192
+0.00%
$ 19,180 $ 2,337
Mar 19, 2026 $ 0.0000193
-9.53%
$ 19,322 $ 4,459
Mar 18, 2026 $ 0.0000203
-5.41%
$ 20,312 $ 1,714
Mar 14, 2026 $ 0.0000203
+6.61%
$ 20,296 $ 7,128
Mar 13, 2026 $ 0.00002
+0.00%
$ 20,034 $ 1,870
Mar 12, 2026 $ 0.0000274
+23.27%
$ 27,428 $ 5,031
Mar 11, 2026 $ 0.0000194
+3.73%
$ 19,354 $ 614
Mar 10, 2026 $ 0.0000144
+28.82%
$ 14,404 $ 2,453
Mar 9, 2026 $ 0.0000106
+1.54%
$ 10,574 $ 779
Feb 27, 2026 $ 0.0₅369
-0.85%
$ -- $ 1
Jan 24, 2026 $ 0.0₅491
+0.00%
$ -- $ 430
Jan 23, 2026 $ 0.0₅505
+0.00%
$ -- $ 213
Jan 22, 2026 $ 0.0₅495
+0.00%
$ 4,951 $ 2,442
Jan 17, 2026 $ 0.0₅106
+0.00%
$ 1,056 $ 73
Jan 15, 2026 $ 0.0₅107
+0.00%
$ -- $ 109
Jan 14, 2026 $ 0.0₅111
+0.00%
$ 1,115 $ 120
Jan 12, 2026 $ 0.0₆781
+0.00%
$ -- $ 132
Jan 11, 2026 $ 0.0₆778
-5.48%
$ 778 $ 190
Jan 10, 2026 $ 0.0₆773
-8.03%
$ 773 $ 89
Jan 9, 2026 $ 0.0₆81
+6.12%
$ -- $ 102
Jan 7, 2026 $ 0.0₆76
+2.21%
$ -- $ 55
Jan 6, 2026 $ 0.0₆861
+0.00%
$ -- $ 101
Jan 5, 2026 $ 0.0₆833
+0.00%
$ 833 $ 81
Jan 3, 2026 $ 0.0₆523
-4.77%
$ -- $ 72
Jan 2, 2026 $ 0.0₆596
+0.00%
$ -- $ 29
Jan 1, 2026 $ 0.0₆549
+0.00%
$ -- $ 23
Dec 9, 2025 $ 0.0₅429
+0.00%
$ -- $ 3,754
Dec 8, 2025 $ 0.0₅399
-2.48%
$ 3,995 $ 3,270
Dec 7, 2025 $ 0.0₅403
-9.90%
$ 4,026 $ 2,870
Dec 6, 2025 $ 0.0₅459
-13.62%
$ -- $ 2,395
Dec 5, 2025 $ 0.0₅525
-3.21%
$ -- $ 1,347
Dec 4, 2025 $ 0.0₅537
-3.98%
$ -- $ 6,008
Dec 3, 2025 $ 0.0₅558
+0.00%
$ -- $ 5,739
Download