FSEARCH github.com/cboxdoerfer/FSEARCH Historical Data

FSEARCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000261
+0.00%
$ 23,981 $ 2,291
Yesterday $ 0.0000203
-1.57%
$ 20,290 $ 1,715
Aug 13, 2026 $ 0.0000203
-11.04%
$ 20,269 $ 4,913
Aug 12, 2026 $ 0.0000201
-2.48%
$ -- $ 4,547
Aug 11, 2026 $ 0.0000195
-4.68%
$ 19,456 $ 8,162
Aug 10, 2026 $ 0.0000211
+12.34%
$ 21,121 $ 3,567
Aug 9, 2026 $ 0.0000176
-2.78%
$ 17,571 $ 1,914
Aug 8, 2026 $ 0.0000164
+4.82%
$ 16,414 $ 2,391
Aug 7, 2026 $ 0.0000168
+9.92%
$ 16,825 $ 2,934
Aug 6, 2026 $ 0.0000139
+8.17%
$ 13,900 $ 2,794
Aug 5, 2026 $ 0.000014
+1.29%
$ 14,002 $ 4,213
Aug 4, 2026 $ 0.0000149
+24.40%
$ 14,860 $ 3,024
Aug 3, 2026 $ 0.0000105
-18.50%
$ 10,546 $ 3,276
Aug 2, 2026 $ 0.0000116
+17.13%
$ 11,632 $ 1,381
Aug 1, 2026 $ 0.0000107
+19.08%
$ 10,655 $ 2,993
Jul 31, 2026 $ 0.0₅814
-6.96%
$ 8,144 $ 2,164
Jul 30, 2026 $ 0.0₅773
-11.49%
$ 7,726 $ 1,760
Jul 29, 2026 $ 0.0₅719
-7.88%
$ 7,186 $ 1,075
Jul 28, 2026 $ 0.0₅741
+7.99%
$ 7,412 $ 1,334
Jul 27, 2026 $ 0.0₅641
-4.00%
$ 6,406 $ 1,455
Jul 26, 2026 $ 0.0₅599
-11.31%
$ 5,993 $ 869
Jul 25, 2026 $ 0.0₅626
-8.81%
$ 6,264 $ 1,241
Jul 24, 2026 $ 0.0₅75
-6.02%
$ 7,496 $ 900
Jul 23, 2026 $ 0.0₅822
+34.96%
$ 8,219 $ 1,132
Jul 22, 2026 $ 0.0₅564
+6.18%
$ 5,641 $ 31
Jul 21, 2026 $ 0.0₅525
+6.80%
$ -- $ 524
Jul 20, 2026 $ 0.0₅541
+17.56%
$ -- $ 832
Jul 19, 2026 $ 0.0₅5
-7.12%
$ 5,003 $ 455
Jul 18, 2026 $ 0.0₅473
+0.00%
$ -- $ 604
Jul 17, 2026 $ 0.0₅457
-8.55%
$ 4,572 $ 557
Jul 16, 2026 $ 0.0₅416
-4.97%
$ -- $ 240
Jul 15, 2026 $ 0.0₅474
+15.74%
$ -- $ 247
Jul 14, 2026 $ 0.0₅426
-5.37%
$ -- $ 708
Jul 13, 2026 $ 0.0₅395
+7.35%
$ -- $ 531
Jul 11, 2026 $ 0.0₅288
+0.00%
$ -- $ 259
Jul 10, 2026 $ 0.0₅286
-12.82%
$ -- $ 897
Jul 9, 2026 $ 0.0₅346
+3.44%
$ 3,456 $ 799
Jul 8, 2026 $ 0.232
+30.68%
$ 231.56 million $ 38.47 million
Jul 7, 2026 $ 0.187
-0.78%
$ 186.84 million $ 26.86 million
Jul 1, 2026 $ 0.115
+0.00%
$ -- $ 9.58 million
Jun 19, 2026 $ 0.0487
-8.84%
$ 48.72 million $ 4.95 million
Jun 18, 2026 $ 0.0484
-11.43%
$ -- $ 4.31 million
Jun 16, 2026 $ 0.0461
+0.00%
$ 46.1 million $ 2 million
Jun 3, 2026 $ 0.012
+0.00%
$ 11.95 million $ 1.33 million
Jun 1, 2026 $ 0.0115
+0.00%
$ -- $ 658,978
May 31, 2026 $ 0.0125
+0.00%
$ -- $ 801,133
May 28, 2026 $ 0.00766
-0.44%
$ -- $ 311,357
May 24, 2026 $ 0.00492
+0.00%
$ 4.92 million $ 414,171
May 20, 2026 $ 0.00361
+0.00%
$ 3.61 million $ 138,267
May 16, 2026 $ 0.0022
+0.00%
$ -- $ 201,219
Download