FSEARCH github.com/cboxdoerfer/FSEARCH Historical Data

FSEARCH
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000024
+0.00%
$ 23,981 $ 2,271
Today, at 12 PM $ 0.000024
+0.00%
$ 23,981 $ 2,271
Today, at 9 AM $ 0.000023
+0.00%
$ 23,035 $ 1,169
Yesterday, at 7 PM $ 0.0000203
+0.00%
$ 20,290 $ 1,715
Yesterday, at 1 PM $ 0.0000223
+0.00%
$ 22,297 $ 2,780
Yesterday, at 6 AM $ 0.0000213
+0.00%
$ 21,289 $ 3,974
Yesterday, at 5 AM $ 0.0000213
+0.00%
$ -- $ 5,078
Yesterday, at 1 AM $ 0.000022
+0.00%
$ 22,013 $ 5,088
Yesterday, at 12 AM $ 0.0000206
+0.00%
$ 20,613 $ 5,011
Aug 13, 10 PM $ 0.0000203
+0.00%
$ 20,269 $ 4,913
Aug 13, 6 PM $ 0.0000207
-7.65%
$ 20,721 $ 4,250
Aug 13, 3 PM $ 0.0000224
+0.00%
$ 22,440 $ 4,238
Aug 13, 1 PM $ 0.0000236
+0.00%
$ 23,552 $ 3,640
Aug 13, 12 PM $ 0.0000216
+0.00%
$ 21,589 $ 3,499
Aug 13, 10 AM $ 0.000021
+0.00%
$ 21,030 $ 4,625
Aug 13, 6 AM $ 0.0000214
+0.00%
$ 21,352 $ 5,504
Aug 13, 5 AM $ 0.0000237
+10.83%
$ 23,730 $ 4,538
Aug 13, 1 AM $ 0.0000228
+0.00%
$ 22,786 $ 3,623
Aug 12, 4 PM $ 0.0000201
+0.00%
$ 20,116 $ 4,547
Aug 12, 12 PM $ 0.0000196
+0.00%
$ -- $ 5,884
Aug 12, 10 AM $ 0.0000208
+0.00%
$ 20,795 $ 5,203
Aug 12, 9 AM $ 0.0000227
+0.00%
$ 22,699 $ 5,499
Aug 12, 8 AM $ 0.0000214
+0.00%
$ 21,395 $ 5,818
Aug 12, 7 AM $ 0.0000228
+0.00%
$ 22,804 $ 5,835
Aug 12, 4 AM $ 0.0000206
+0.00%
$ 20,628 $ 6,718
Aug 11, 8 PM $ 0.0000195
+0.00%
$ 19,456 $ 8,162
Aug 11, 6 PM $ 0.0000195
-9.32%
$ 19,527 $ 7,206
Aug 11, 3 PM $ 0.0000211
-9.67%
$ 21,122 $ 6,643
Aug 11, 10 AM $ 0.0000209
+0.00%
$ 20,869 $ 5,187
Aug 11, 8 AM $ 0.0000225
+0.00%
$ 22,522 $ 4,675
Aug 11, 7 AM $ 0.0000206
+0.74%
$ 20,564 $ 4,036
Aug 10, 11 PM $ 0.0000211
+8.86%
$ 21,121 $ 3,567
Aug 10, 4 PM $ 0.0000163
+0.00%
$ 16,265 $ 3,293
Aug 10, 12 PM $ 0.0000177
+0.00%
$ 17,712 $ 3,099
Aug 10, 8 AM $ 0.0000187
+0.00%
$ 18,682 $ 3,509
Aug 10, 6 AM $ 0.0000181
+0.00%
$ 18,094 $ 3,649
Aug 10, 4 AM $ 0.0000174
+0.00%
$ 17,436 $ 3,142
Aug 10, 12 AM $ 0.0000188
+0.00%
$ 18,801 $ 2,504
Aug 9, 9 PM $ 0.0000176
+0.00%
$ 17,571 $ 1,914
Aug 9, 7 PM $ 0.0000189
+0.00%
$ 18,886 $ 2,037
Aug 9, 10 AM $ 0.0000167
+0.00%
$ 16,739 $ 2,093
Aug 9, 7 AM $ 0.0000181
+0.00%
$ 18,072 $ 1,469
Aug 8, 7 PM $ 0.0000164
+0.00%
$ 16,414 $ 2,391
Aug 8, 4 PM $ 0.0000178
+0.00%
$ 17,766 $ 1,626
Aug 8, 3 AM $ 0.0000157
+0.00%
$ 15,660 $ 3,299
Aug 7, 11 PM $ 0.0000168
-5.34%
$ 16,825 $ 2,934
Aug 7, 9 AM $ 0.0000147
-9.13%
$ 14,651 $ 1,891
Aug 7, 7 AM $ 0.0000146
+0.00%
$ 14,562 $ 905
Aug 7, 5 AM $ 0.0000153
+0.00%
$ 15,306 $ 484
Aug 6, 7 PM $ 0.0000139
-3.55%
$ 13,900 $ 2,794
Download