FSEARCH github.com/cboxdoerfer/FSEARCH Historical Data

FSEARCH
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000176
+35.79%
$ 17,571 $ 18,850
Jul 27 $ 0.0000116
+74.32%
$ 11,632 $ 11,838
Jul 20 $ 0.0₅599
+30.30%
$ 5,993 $ 5,485
Jul 13 $ 0.0₅5
+35.84%
$ 5,003 $ 2,338
Jul 6 $ 0.0₅288
-100.00%
$ -- $ 75.99 million
Jun 29 $ 0.115
+0.00%
$ -- $ 3.53 million
Jun 15 $ 0.0487
+5.69%
$ -- $ 6.98 million
Jun 1 $ 0.012
+3.55%
$ -- $ 193,849
May 25 $ 0.00766
-0.44%
$ -- $ 80,921
May 18 $ 0.00361
+0.00%
$ 4.92 million $ 27,805
May 11 $ 0.0022
+9.43%
$ -- $ 123,008
May 4 $ 0.000782
+13.52%
$ -- $ 27,227
Apr 27 $ 0.000498
+0.00%
$ -- $ 0
Apr 20 $ 0.00026
+32.64%
$ -- $ 122,281
Mar 16 $ 0.0000192
-10.68%
$ -- $ 8,510
Mar 9 $ 0.0000203
+94.90%
$ -- $ 17,876
Feb 23 $ 0.0₅369
-0.85%
$ -- $ 1
Jan 19 $ 0.0₅491
-0.81%
$ -- $ 3,085
Jan 12 $ 0.0₅106
+35.24%
$ -- $ 434
Jan 5 $ 0.0₆773
-7.20%
$ 778 $ 427
Dec 29 $ 0.0₆523
-4.71%
$ -- $ 123
Dec 8 $ 0.0₅429
+4.61%
$ -- $ 7,024
Dec 1 $ 0.0₅459
-17.81%
$ 4,026 $ 15,489
Download