FSEARCH github.com/cboxdoerfer/FSEARCH Historical Data

FSEARCH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 0.0₅938
+0.00%
$ 9,380 $ 1,671
Jul 31, 10 AM $ 0.0₅875
+0.00%
$ 8,753 $ 2,126
Jul 30, 11 PM $ 0.0₅773
+0.00%
$ 7,726 $ 1,760
Jul 30, 10 PM $ 0.0₅834
+0.00%
$ 8,343 $ 1,515
Jul 30, 8 PM $ 0.0₅778
+0.00%
$ 7,777 $ 1,372
Jul 30, 3 PM $ 0.0₅797
+0.00%
$ 7,966 $ 1,076
Jul 30, 2 PM $ 0.0₅868
+0.00%
$ 8,682 $ 715
Jul 30, 11 AM $ 0.0₅793
-9.20%
$ 7,926 $ 402
Jul 29, 8 PM $ 0.0₅719
+0.00%
$ 7,186 $ 1,075
Jul 29, 5 PM $ 0.0₅712
+0.00%
$ 7,120 $ 1,017
Jul 29, 5 AM $ 0.0₅663
+0.00%
$ 6,632 $ 1,250
Jul 29, 3 AM $ 0.0₅727
+0.00%
$ 7,274 $ 1,303
Jul 29, 2 AM $ 0.0₅78
+0.00%
$ 7,800 $ 1,343
Jul 28, 11 PM $ 0.0₅741
+0.00%
$ 7,412 $ 1,334
Jul 28, 10 PM $ 0.0₅782
+0.00%
$ 7,819 $ 1,087
Jul 28, 4 PM $ 0.0₅692
+0.00%
$ 6,919 $ 1,340
Jul 28, 12 PM $ 0.0₅689
+0.00%
$ 6,888 $ 1,431
Jul 28, 6 AM $ 0.0₅728
+0.00%
$ 7,276 $ 1,532
Jul 28, 3 AM $ 0.0₅792
+6.91%
$ 7,921 $ 1,674
Jul 28, 2 AM $ 0.0₅686
+0.00%
$ 6,863 $ 1,290
Jul 27, 6 PM $ 0.0₅641
+0.00%
$ 6,406 $ 1,455
Jul 27, 5 PM $ 0.0₅629
+0.00%
$ 6,288 $ 1,142
Jul 27, 3 PM $ 0.0₅696
+0.00%
$ 6,963 $ 1,264
Jul 27, 12 PM $ 0.0₅623
+0.00%
$ 6,232 $ 1,100
Jul 27, 6 AM $ 0.0₅656
+0.00%
$ 6,558 $ 925
Jul 27, 4 AM $ 0.0₅626
-6.14%
$ 6,263 $ 776
Jul 26, 8 PM $ 0.0₅599
+0.00%
$ 5,993 $ 869
Jul 26, 4 PM $ 0.0₅638
-7.52%
$ 6,384 $ 646
Jul 26, 3 AM $ 0.0₅67
+0.00%
$ 6,697 $ 1,106
Jul 26, 1 AM $ 0.0₅676
+0.00%
$ 6,757 $ 897
Jul 25, 11 PM $ 0.0₅626
-4.71%
$ 6,264 $ 1,241
Jul 25, 10 PM $ 0.0₅627
+0.00%
$ 6,273 $ 1,112
Jul 25, 11 AM $ 0.0₅636
-8.54%
$ 6,359 $ 1,243
Jul 25, 4 AM $ 0.0₅626
+0.00%
$ 6,257 $ 793
Jul 25, 12 AM $ 0.0₅687
+0.00%
$ 6,869 $ 1,113
Jul 24, 11 PM $ 0.0₅75
+0.00%
$ 7,496 $ 900
Jul 24, 4 PM $ 0.0₅771
+0.00%
$ 7,711 $ 1,608
Jul 24, 1 PM $ 0.0₅787
+8.69%
$ 7,875 $ 1,630
Jul 24, 6 AM $ 0.0₅682
+0.00%
$ 6,824 $ 1,764
Jul 24, 4 AM $ 0.0₅68
-7.48%
$ 6,799 $ 1,566
Jul 24, 12 AM $ 0.0₅798
+0.00%
$ 7,976 $ 1,504
Jul 23, 11 PM $ 0.0₅822
+0.00%
$ 8,219 $ 1,132
Jul 23, 9 PM $ 0.0₅724
+0.00%
$ 7,243 $ 1,093
Jul 23, 8 PM $ 0.0₅724
+0.00%
$ 7,240 $ 893
Jul 23, 7 PM $ 0.0₅684
+0.00%
$ 6,840 $ 726
Jul 23, 5 PM $ 0.0₅632
+0.00%
$ 6,322 $ 695
Jul 23, 2 PM $ 0.0₅623
+0.00%
$ 6,226 $ 454
Jul 23, 9 AM $ 0.0₅656
+0.00%
$ 6,563 $ 209
Jul 23, 2 AM $ 0.0₅609
+0.00%
$ 6,090 $ 31
Jul 22, 11 PM $ 0.0₅564
+0.00%
$ 5,641 $ 31