FSEARCH github.com/cboxdoerfer/FSEARCH Historical Data

FSEARCH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 PM $ 0.0₅564
+0.00%
$ 5,641 $ 31
Jul 22, 9 AM $ 0.0₅53
+0.00%
$ 5,300 $ 64
Jul 22, 8 AM $ 0.0₅531
+0.00%
$ 5,312 $ 49
Jul 21, 4 PM $ 0.0₅525
+0.00%
$ 5,246 $ 524
Jul 21, 2 AM $ 0.0₅499
+1.68%
$ 4,995 $ 926
Jul 20, 5 PM $ 0.0₅541
+0.00%
$ 5,407 $ 832
Jul 20, 8 AM $ 0.0₅46
+0.00%
$ -- $ 849
Jul 20, 7 AM $ 0.0₅502
+0.00%
$ 5,024 $ 682
Jul 20, 4 AM $ 0.0₅46
+0.00%
$ 4,599 $ 563
Jul 19, 9 PM $ 0.0₅5
+0.00%
$ 5,003 $ 455
Jul 19, 7 PM $ 0.0₅473
+0.00%
$ 4,729 $ 238
Jul 19, 4 PM $ 0.0₅537
+0.00%
$ 5,370 $ 234
Jul 19, 1 PM $ 0.0₅539
+0.00%
$ 5,386 $ 8
Jul 18, 1 AM $ 0.0₅473
+0.00%
$ 4,728 $ 604
Jul 17, 10 PM $ 0.0₅457
+0.00%
$ 4,572 $ 557
Jul 17, 8 PM $ 0.0₅458
+0.00%
$ 4,581 $ 437
Jul 17, 10 AM $ 0.0₅5
+0.00%
$ 5,000 $ 315
Jul 16, 4 AM $ 0.0₅416
+0.00%
$ 4,159 $ 240
Jul 16, 3 AM $ 0.0₅438
+0.00%
$ 4,377 $ 235
Jul 15, 4 PM $ 0.0₅474
+0.00%
$ 4,743 $ 247
Jul 15, 3 AM $ 0.0₅437
+0.00%
$ 4,372 $ 368
Jul 15, 2 AM $ 0.0₅41
+0.00%
$ 4,098 $ 275
Jul 14, 1 PM $ 0.0₅426
+0.00%
$ 4,265 $ 708
Jul 14, 12 PM $ 0.0₅428
+0.00%
$ 4,280 $ 561
Jul 14, 11 AM $ 0.0₅459
+0.00%
$ 4,585 $ 544
Jul 14, 9 AM $ 0.0₅451
+0.00%
$ 4,507 $ 434
Jul 13, 3 PM $ 0.0₅395
+8.70%
$ 3,954 $ 531
Jul 13, 2 PM $ 0.0₅39
+0.00%
$ 3,897 $ 247
Jul 13, 7 AM $ 0.0₅352
+0.00%
$ 3,517 $ 125
Jul 13, 1 AM $ 0.0₅368
+0.00%
$ 3,683 $ 6
Jul 11, 8 AM $ 0.0₅288
+0.00%
$ 2,877 $ 259
Jul 10, 2 PM $ 0.0₅286
+0.00%
$ 2,861 $ 897
Jul 10, 11 AM $ 0.0₅326
+0.00%
$ 3,263 $ 906
Jul 10, 9 AM $ 0.0₅331
+0.00%
$ 3,314 $ 828
Jul 10, 2 AM $ 0.0₅359
+0.00%
$ 3,591 $ 989
Jul 10, 1 AM $ 0.0₅33
+0.00%
$ 3,303 $ 984
Jul 10, 12 AM $ 0.0₅328
+0.00%
$ 3,281 $ 882
Jul 9, 9 PM $ 0.0₅346
+0.00%
$ 3,456 $ 799
Jul 9, 7 PM $ 0.0₅386
+0.00%
$ 3,858 $ 632
Jul 9, 5 PM $ 0.0₅34
+0.00%
$ 3,400 $ 520
Jul 9, 3 PM $ 0.0₅367
+0.00%
$ 3,674 $ 410
Jul 9, 11 AM $ 0.0₅334
+0.00%
$ 3,342 $ 479
Jul 8, 11 PM $ 0.232
+0.00%
$ 231.56 million $ 38.47 million
Jul 8, 9 PM $ 0.243
+0.00%
$ 242.84 million $ 42.51 million
Jul 8, 11 AM $ 0.244
+11.14%
$ 243.96 million $ 48.94 million
Jul 8, 10 AM $ 0.203
+0.00%
$ 203.11 million $ 38.87 million
Jul 8, 9 AM $ 0.187
-5.80%
$ 187.34 million $ 33.84 million
Jul 8, 7 AM $ 0.198
+0.00%
$ 198.18 million $ 37.79 million
Jul 8, 4 AM $ 0.191
+0.00%
$ 191.45 million $ 37.24 million
Jul 8, 12 AM $ 0.177
+0.00%
$ 177.19 million $ 32.65 million