FSEARCH github.com/cboxdoerfer/FSEARCH Historical Data

FSEARCH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $ 0.177
+0.00%
$ 177.19 million $ 32.65 million
Jul 7, 10 PM $ 0.187
+0.00%
$ 186.84 million $ 26.86 million
Jul 7, 7 PM $ 0.2
+0.00%
$ 200.43 million $ 22.47 million
Jul 7, 4 PM $ 0.191
+0.00%
$ 191.02 million $ 17.7 million
Jul 7, 3 PM $ 0.204
+0.00%
$ 203.94 million $ 14.14 million
Jul 7, 11 AM $ 0.212
+0.00%
$ -- $ 10.43 million
Jul 7, 9 AM $ 0.202
+0.00%
$ 201.74 million $ 4.56 million
Jul 7, 6 AM $ 0.188
+0.00%
$ 188.3 million $ 5.08 million
Jul 1, 4 AM $ 0.115
+0.00%
$ 114.6 million $ 9.58 million
Jun 19, 6 PM $ 0.0487
+0.00%
$ 48.72 million $ 4.95 million
Jun 19, 12 PM $ 0.0534
+0.00%
$ 53.44 million $ 4.03 million
Jun 18, 2 AM $ 0.0484
+0.00%
$ 48.43 million $ 4.31 million
Jun 18, 1 AM $ 0.0547
+0.00%
$ 54.68 million $ 2.16 million
Jun 16, 9 PM $ 0.0461
+0.00%
$ -- $ 2 million
Jun 3, 7 PM $ 0.012
+0.00%
$ 11.95 million $ 1.33 million
Jun 1, 3 PM $ 0.0115
+0.00%
$ 11.54 million $ 658,978
May 31, 11 AM $ 0.0125
+0.00%
$ 12.54 million $ 801,133
May 28, 3 PM $ 0.00766
-0.44%
$ 7.66 million $ 311,357
May 24, 9 PM $ 0.00492
+0.00%
$ 4.92 million $ 414,171
May 20, 10 PM $ 0.00361
+0.00%
$ 3.61 million $ 138,267
May 16, 4 PM $ 0.0022
+0.00%
$ 2.2 million $ 201,219
May 14, 8 PM $ 0.00201
+0.00%
$ 2.01 million $ 103,077
May 6, 11 AM $ 0.000782
+0.00%
$ 782,176 $ 66,213
May 5, 6 AM $ 0.000689
+0.00%
$ 689,013 $ 129,276
May 3, 3 AM $ 0.000537
+0.00%
$ 537,063 $ 50,035
May 1, 12 AM $ 0.000498
+0.00%
$ 498,365 $ 74,685
Apr 24, 10 PM $ 0.00026
+0.00%
$ 259,809 $ 14,767
Apr 22, 5 AM $ 0.000192
+0.00%
$ 192,153 $ 35,635
Apr 21, 1 AM $ 0.000175
+0.00%
$ 175,486 $ 43,651
Apr 20, 3 PM $ 0.000195
+0.00%
$ 194,617 $ 28,227
Apr 20, 9 AM $ 0.000196
+0.00%
$ 195,881 $ 13,560
Mar 20, 9 PM $ 0.0000192
+0.00%
$ 19,180 $ 2,337
Mar 19, 8 PM $ 0.0000193
+0.00%
$ 19,322 $ 4,459
Mar 19, 7 AM $ 0.0000216
+0.00%
$ 21,622 $ 1,828
Mar 19, 5 AM $ 0.0000214
+0.00%
$ 21,358 $ 750
Mar 18, 10 PM $ 0.0000203
+0.00%
$ 20,312 $ 1,714
Mar 18, 12 AM $ 0.0000215
+0.00%
$ 21,474 $ 2,540
Mar 14, 11 PM $ 0.0000203
+0.45%
$ 20,296 $ 7,128
Mar 14, 4 PM $ 0.000019
+0.00%
$ 19,038 $ 2,780
Mar 13, 7 PM $ 0.00002
+0.00%
$ 20,034 $ 1,870
Mar 12, 9 PM $ 0.0000274
+0.00%
$ 27,428 $ 5,031
Mar 12, 5 PM $ 0.0000253
+0.00%
$ 25,292 $ 3,762
Mar 12, 4 PM $ 0.000028
+0.00%
$ 27,987 $ 2,654
Mar 12, 3 AM $ 0.0000223
+0.00%
$ -- $ 1,253
Mar 11, 8 PM $ 0.0000194
+0.00%
$ 19,354 $ 614
Mar 11, 3 PM $ 0.0000187
+0.00%
$ 18,657 $ 88
Mar 10, 10 PM $ 0.0000144
+0.00%
$ 14,404 $ 2,453
Mar 10, 3 PM $ 0.0000141
+0.00%
$ 14,103 $ 1,869
Mar 10, 2 PM $ 0.000013
+0.00%
$ -- $ 1,449
Mar 10, 1 PM $ 0.0000135
+6.06%
$ 13,453 $ 1,171