FSEARCH github.com/cboxdoerfer/FSEARCH Historical Data

FSEARCH
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000498
+0.00%
$ 498,365 $ 74,685
Today, at 12 AM $ 0.000498
+0.00%
$ 498,365 $ 74,685
Apr 24, 10 PM $ 0.00026
+0.00%
$ 259,809 $ 14,767
Apr 22, 5 AM $ 0.000192
+0.00%
$ 192,153 $ 35,635
Apr 21, 1 AM $ 0.000175
+0.00%
$ 175,486 $ 43,651
Apr 20, 3 PM $ 0.000195
+0.00%
$ 194,617 $ 28,227
Apr 20, 9 AM $ 0.000196
+0.00%
$ 195,881 $ 13,560
Mar 20, 9 PM $ 0.0000192
+0.00%
$ 19,180 $ 2,337
Mar 19, 8 PM $ 0.0000193
+0.00%
$ 19,322 $ 4,459
Mar 19, 7 AM $ 0.0000216
+0.00%
$ 21,622 $ 1,828
Mar 19, 5 AM $ 0.0000214
+0.00%
$ 21,358 $ 750
Mar 18, 10 PM $ 0.0000203
+0.00%
$ 20,312 $ 1,714
Mar 18, 12 AM $ 0.0000215
+0.00%
$ 21,474 $ 2,540
Mar 14, 11 PM $ 0.0000203
+0.45%
$ 20,296 $ 7,128
Mar 14, 4 PM $ 0.000019
+0.00%
$ 19,038 $ 2,780
Mar 13, 7 PM $ 0.00002
+0.00%
$ 20,034 $ 1,870
Mar 12, 9 PM $ 0.0000274
+0.00%
$ 27,428 $ 5,031
Mar 12, 5 PM $ 0.0000253
+0.00%
$ 25,292 $ 3,762
Mar 12, 4 PM $ 0.000028
+0.00%
$ 27,987 $ 2,654
Mar 12, 3 AM $ 0.0000223
+0.00%
$ -- $ 1,253
Mar 11, 8 PM $ 0.0000194
+0.00%
$ 19,354 $ 614
Mar 11, 3 PM $ 0.0000187
+0.00%
$ 18,657 $ 88
Mar 10, 10 PM $ 0.0000144
+0.00%
$ 14,404 $ 2,453
Mar 10, 3 PM $ 0.0000141
+0.00%
$ 14,103 $ 1,869
Mar 10, 2 PM $ 0.000013
+0.00%
$ -- $ 1,449
Mar 10, 1 PM $ 0.0000135
+6.06%
$ 13,453 $ 1,171
Mar 10, 11 AM $ 0.0000123
+0.00%
$ 12,340 $ 527
Mar 10, 7 AM $ 0.0000121
+0.00%
$ 12,086 $ 2,927
Mar 10, 6 AM $ 0.0000131
+0.00%
$ 13,053 $ 2,517
Mar 10, 5 AM $ 0.0000127
+13.88%
$ 12,733 $ 2,201
Mar 9, 7 PM $ 0.0000106
+1.54%
$ 10,574 $ 779
Feb 27, 5 PM $ 0.0₅369
+0.00%
$ 3,693 $ 1
Feb 27, 4 PM $ 0.0₅37
-0.55%
$ 3,704 $ 0
Jan 24, 1 AM $ 0.0₅491
+0.00%
$ 4,911 $ 430
Jan 23, 9 AM $ 0.0₅505
+0.00%
$ 5,050 $ 213
Jan 22, 11 PM $ 0.0₅495
+0.00%
$ 4,951 $ 2,442
Jan 17, 8 PM $ 0.0₅106
+0.00%
$ 1,056 $ 73
Jan 15, 5 PM $ 0.0₅107
+0.00%
$ 1,075 $ 109
Jan 14, 10 PM $ 0.0₅111
+0.00%
$ 1,115 $ 120
Jan 12, 12 AM $ 0.0₆781
+0.00%
$ 781 $ 132
Jan 11, 6 PM $ 0.0₆778
+0.00%
$ 778 $ 190
Jan 11, 10 AM $ 0.0₆854
+0.00%
$ 854 $ 163
Jan 11, 12 AM $ 0.0₆823
+0.00%
$ -- $ 110
Jan 10, 11 PM $ 0.0₆773
-8.03%
$ 773 $ 89
Jan 9, 4 PM $ 0.0₆81
+0.00%
$ 810 $ 102
Jan 9, 7 AM $ 0.0₆761
+0.00%
$ 761 $ 74
Jan 9, 3 AM $ 0.0₆764
+0.00%
$ 764 $ 26
Jan 7, 3 PM $ 0.0₆76
+7.32%
$ 760 $ 55
Jan 7, 2 PM $ 0.0₆743
+0.00%
$ 743 $ 23
Jan 6, 3 AM $ 0.0₆861
+0.00%
$ 861 $ 101
Download