Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Exorde Network Token Historical Data

EXD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2025 $0.00513
+4.05%
$-- $414
May 2025 $0.00538
-12.59%
$986,642 $2,346
Apr 2025 $0.00615
-55.82%
$1.23 million $2.57 million
Mar 2025 $0.0139
-37.58%
$2.78 million $18,485
Feb 2025 $0.0223
-38.38%
$4.46 million $103,625
Jan 2025 $0.037
+7.55%
$7.24 million $132,355
Dec 2024 $0.0332
-29.24%
$6.89 million $77,789
Nov 2024 $0.0473
+94.85%
$9.4 million $148,934
Oct 2024 $0.0243
-7.38%
$4.86 million $486,590
Sep 2024 $0.0263
+19.78%
$5.26 million $1.11 million
Aug 2024 $0.0219
-5.02%
$4.39 million $1.55 million
Jul 2024 $0.0331
+3.02%
$-- $1.71 million
Jun 2024 $0.031
-27.48%
$6.2 million $1.58 million
May 2024 $0.0427
-19.16%
$8.54 million $1.8 million
Apr 2024 $0.0528
-17.97%
$10.57 million $1.81 million
Mar 2024 $0.0642
-10.60%
$12.84 million $1.63 million
Feb 2024 $0.0718
-13.85%
$14.35 million $1.6 million
Jan 2024 $0.0833
+26.04%
$16.66 million $1.81 million
Dec 2023 $0.066
+29.31%
$13.22 million $2.03 million
Nov 2023 $0.051
+62.51%
$10.21 million $1.83 million
Oct 2023 $0.0314
-31.63%
$6.28 million $1.31 million
Sep 2023 $0.0459
-35.30%
$9.19 million $1.76 million
Aug 2023 $0.071
-30.57%
$14.2 million $1.43 million
Jul 2023 $0.102
-9.15%
$20.49 million $1.12 million
Jun 2023 $0.113
-32.00%
$21.33 million $579,244
May 2023 $0.166
-33.71%
$31.36 million $882,248
Apr 2023 $0.25
-21.79%
$47.29 million $637,724
Mar 2023 $0.32
+3.26%
$60.5 million $501,412
Download