Exorde Network Token Historical Data

EXD
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.00513
+4.05%
$ -- $ 414
May 2025 $ 0.00538
-12.59%
$ 986,642 $ 2,346
Apr 2025 $ 0.00615
-55.82%
$ 1.23 million $ 2.57 million
Mar 2025 $ 0.0139
-37.58%
$ 2.78 million $ 18,485
Feb 2025 $ 0.0223
-38.38%
$ 4.46 million $ 103,625
Jan 2025 $ 0.037
+7.55%
$ 7.24 million $ 132,355
Dec 2024 $ 0.0332
-29.24%
$ 6.89 million $ 77,789
Nov 2024 $ 0.0473
+94.85%
$ 9.4 million $ 148,934
Oct 2024 $ 0.0243
-7.38%
$ 4.86 million $ 486,590
Sep 2024 $ 0.0263
+19.78%
$ 5.26 million $ 1.11 million
Aug 2024 $ 0.0219
-5.02%
$ 4.39 million $ 1.55 million
Jul 2024 $ 0.0331
+3.02%
$ -- $ 1.71 million
Jun 2024 $ 0.031
-27.48%
$ 6.2 million $ 1.58 million
May 2024 $ 0.0427
-19.16%
$ 8.54 million $ 1.8 million
Apr 2024 $ 0.0528
-17.97%
$ 10.57 million $ 1.81 million
Mar 2024 $ 0.0642
-10.60%
$ 12.84 million $ 1.63 million
Feb 2024 $ 0.0718
-13.85%
$ 14.35 million $ 1.6 million
Jan 2024 $ 0.0833
+26.04%
$ 16.66 million $ 1.81 million
Dec 2023 $ 0.066
+29.31%
$ 13.22 million $ 2.03 million
Nov 2023 $ 0.051
+62.51%
$ 10.21 million $ 1.83 million
Oct 2023 $ 0.0314
-31.63%
$ 6.28 million $ 1.31 million
Sep 2023 $ 0.0459
-35.30%
$ 9.19 million $ 1.76 million
Aug 2023 $ 0.071
-30.57%
$ 14.2 million $ 1.43 million
Jul 2023 $ 0.102
-9.15%
$ 20.49 million $ 1.12 million
Jun 2023 $ 0.113
-32.00%
$ 21.33 million $ 579,244
May 2023 $ 0.166
-33.71%
$ 31.36 million $ 882,248
Apr 2023 $ 0.25
-21.79%
$ 47.29 million $ 637,724
Mar 2023 $ 0.32
+3.26%
$ 60.5 million $ 501,412
Download