Exorde Network Token Historical Data

EXD
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.00513
+0.00%
$ -- $ 3
Jun 11, 2025 $ 0.00513
+8.45%
$ -- $ 103
Jun 10, 2025 $ 0.00473
-3.25%
$ 946,638 $ 39
Jun 9, 2025 $ 0.00489
+0.00%
$ 978,423 $ 11
Jun 6, 2025 $ 0.00494
+0.00%
$ -- $ 12
Jun 5, 2025 $ 0.00494
-0.97%
$ 987,442 $ 12
Jun 4, 2025 $ 0.00499
+0.00%
$ 997,125 $ 130
Jun 1, 2025 $ 0.00493
+0.00%
$ -- $ 104
May 31, 2025 $ 0.00493
+0.00%
$ 986,642 $ 104
May 27, 2025 $ 0.00538
+0.00%
$ -- $ 76
May 26, 2025 $ 0.00538
+0.00%
$ 1.08 million $ 76
May 23, 2025 $ 0.00571
+0.00%
$ -- $ 100
May 22, 2025 $ 0.00571
+0.00%
$ 1.14 million $ 116
May 19, 2025 $ 0.00534
+0.00%
$ 1.07 million $ 9
May 18, 2025 $ 0.00534
-1.44%
$ 1.07 million $ 18
May 16, 2025 $ 0.00599
+0.24%
$ -- $ 145
May 15, 2025 $ 0.00597
+4.39%
$ 1.19 million $ 156
May 14, 2025 $ 0.00572
+0.22%
$ 1.14 million $ 488
May 13, 2025 $ 0.00571
-7.19%
$ 1.14 million $ 2
May 12, 2025 $ 0.00614
+9.75%
$ 1.23 million $ 49
May 11, 2025 $ 0.0056
-4.99%
$ 1.12 million $ 187
May 10, 2025 $ 0.00589
+7.64%
$ 1.18 million $ 114
May 9, 2025 $ 0.00547
+3.97%
$ 1.09 million $ 64
May 8, 2025 $ 0.00526
+2.61%
$ 1.05 million $ 228
May 7, 2025 $ 0.00515
-3.18%
$ 1.03 million $ 36
May 6, 2025 $ 0.00532
+0.80%
$ 1.06 million $ 5
May 5, 2025 $ 0.00528
-4.41%
$ 1.06 million $ 362
May 4, 2025 $ 0.00552
+2.41%
$ 1.1 million $ 7
May 3, 2025 $ 0.00539
-8.18%
$ 1.08 million $ 32
May 2, 2025 $ 0.00587
-3.93%
$ 1.17 million $ 27
May 1, 2025 $ 0.00611
-0.65%
$ 1.22 million $ 47
Apr 30, 2025 $ 0.00615
+0.49%
$ 1.23 million $ 44
Apr 29, 2025 $ 0.00597
+0.45%
$ 1.19 million $ 92
Apr 28, 2025 $ 0.00594
-2.89%
$ 1.19 million $ 286
Apr 27, 2025 $ 0.0058
-4.96%
$ 1.16 million $ 117
Apr 26, 2025 $ 0.0061
+9.17%
$ 1.22 million $ 241
Apr 25, 2025 $ 0.00562
+1.63%
$ 1.12 million $ 9
Apr 24, 2025 $ 0.00597
+1.02%
$ -- $ 87
Apr 23, 2025 $ 0.00591
+1.20%
$ 1.18 million $ 87
Apr 22, 2025 $ 0.00584
-0.85%
$ 1.17 million $ 2
Apr 21, 2025 $ 0.00589
+8.07%
$ 1.18 million $ 306
Apr 20, 2025 $ 0.00545
-0.37%
$ 1.09 million $ 25
Apr 19, 2025 $ 0.00547
-0.36%
$ 1.09 million $ 1
Apr 18, 2025 $ 0.00549
-2.49%
$ 1.1 million $ 11
Apr 17, 2025 $ 0.00563
-2.76%
$ 1.13 million $ 7
Apr 16, 2025 $ 0.00579
+10.08%
$ 1.16 million $ 10
Apr 15, 2025 $ 0.00526
-7.23%
$ 1.05 million $ 81
Apr 14, 2025 $ 0.00567
-2.91%
$ 1.13 million $ 137
Apr 13, 2025 $ 0.00584
-2.34%
$ 1.17 million $ 29
Apr 12, 2025 $ 0.00598
+0.84%
$ 1.2 million $ 400
Download