Exorde Network Token Historical Data

EXD Page 10
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.0718
+1.54%
$ 14.35 million $ 45,097
Feb 28, 2024 $ 0.0705
-7.31%
$ 14.09 million $ 46,932
Feb 27, 2024 $ 0.0758
+5.81%
$ 15.16 million $ 55,119
Feb 26, 2024 $ 0.0716
-1.16%
$ 14.31 million $ 53,636
Feb 25, 2024 $ 0.0725
-2.12%
$ 14.5 million $ 54,120
Feb 24, 2024 $ 0.0741
-2.92%
$ 14.82 million $ 56,412
Feb 23, 2024 $ 0.0764
-1.52%
$ 15.27 million $ 51,313
Feb 22, 2024 $ 0.0775
+5.12%
$ 15.51 million $ 56,265
Feb 21, 2024 $ 0.0737
+6.39%
$ 14.75 million $ 54,817
Feb 20, 2024 $ 0.0693
-2.38%
$ 13.86 million $ 55,468
Feb 19, 2024 $ 0.0712
+7.25%
$ 14.23 million $ 56,427
Feb 18, 2024 $ 0.0664
-0.90%
$ 13.27 million $ 56,600
Feb 17, 2024 $ 0.0668
-8.05%
$ 13.36 million $ 51,539
Feb 16, 2024 $ 0.0727
-1.01%
$ 14.53 million $ 60,213
Feb 15, 2024 $ 0.0734
-1.92%
$ 14.68 million $ 50,377
Feb 14, 2024 $ 0.0749
-2.40%
$ 14.98 million $ 56,997
Feb 13, 2024 $ 0.0767
-2.47%
$ 15.35 million $ 51,129
Feb 12, 2024 $ 0.0786
-0.96%
$ 15.72 million $ 58,495
Feb 11, 2024 $ 0.0793
+0.01%
$ 15.87 million $ 53,108
Feb 10, 2024 $ 0.0793
+0.20%
$ 15.87 million $ 58,538
Feb 9, 2024 $ 0.0791
+2.02%
$ 15.83 million $ 56,074
Feb 8, 2024 $ 0.0777
-0.26%
$ 15.53 million $ 59,197
Feb 7, 2024 $ 0.0779
-1.18%
$ 15.57 million $ 53,324
Feb 6, 2024 $ 0.0787
-0.05%
$ 15.74 million $ 61,397
Feb 5, 2024 $ 0.0788
-0.58%
$ 15.75 million $ 53,750
Feb 4, 2024 $ 0.0792
-1.59%
$ 15.85 million $ 61,579
Feb 3, 2024 $ 0.0805
-0.20%
$ 16.1 million $ 57,416
Feb 2, 2024 $ 0.0804
-0.48%
$ 16.08 million $ 61,266
Feb 1, 2024 $ 0.0807
-3.07%
$ 16.15 million $ 54,366
Jan 31, 2024 $ 0.0833
+1.62%
$ 16.66 million $ 58,246
Jan 30, 2024 $ 0.0818
+4.62%
$ 16.36 million $ 57,257
Jan 29, 2024 $ 0.0782
-5.86%
$ 15.64 million $ 56,961
Jan 28, 2024 $ 0.083
-2.90%
$ 16.61 million $ 54,334
Jan 27, 2024 $ 0.0854
-0.77%
$ 17.07 million $ 61,907
Jan 26, 2024 $ 0.086
-0.73%
$ 17.21 million $ 53,920
Jan 25, 2024 $ 0.0867
-3.15%
$ 17.33 million $ 61,218
Jan 24, 2024 $ 0.0893
-2.98%
$ 17.86 million $ 57,154
Jan 23, 2024 $ 0.0921
-0.04%
$ 18.43 million $ 60,628
Jan 22, 2024 $ 0.092
-1.34%
$ 18.39 million $ 55,346
Jan 21, 2024 $ 0.0932
+1.16%
$ 18.65 million $ 59,451
Jan 20, 2024 $ 0.0922
-0.13%
$ 18.44 million $ 59,589
Jan 19, 2024 $ 0.0924
-0.94%
$ 18.47 million $ 57,635
Jan 18, 2024 $ 0.0932
-1.07%
$ 18.65 million $ 55,936
Jan 17, 2024 $ 0.0942
-6.72%
$ 18.84 million $ 38,909
Jan 16, 2024 $ 0.101
+43.79%
$ 20.18 million $ 87,125
Jan 15, 2024 $ 0.0701
+0.23%
$ 14.03 million $ 57,630
Jan 14, 2024 $ 0.0695
-0.40%
$ 13.9 million $ 60,078
Jan 13, 2024 $ 0.0698
-1.51%
$ 13.96 million $ 54,640
Jan 12, 2024 $ 0.0709
+3.11%
$ 14.17 million $ 61,978
Jan 11, 2024 $ 0.0687
-3.35%
$ 13.75 million $ 53,736