Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Exorde Network Token Historical Data

EXD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 29, 2024 $0.0718
+1.54%
$14.35 million $45,097
Feb 28, 2024 $0.0705
-7.31%
$14.09 million $46,932
Feb 27, 2024 $0.0758
+5.81%
$15.16 million $55,119
Feb 26, 2024 $0.0716
-1.16%
$14.31 million $53,636
Feb 25, 2024 $0.0725
-2.12%
$14.5 million $54,120
Feb 24, 2024 $0.0741
-2.92%
$14.82 million $56,412
Feb 23, 2024 $0.0764
-1.52%
$15.27 million $51,313
Feb 22, 2024 $0.0775
+5.12%
$15.51 million $56,265
Feb 21, 2024 $0.0737
+6.39%
$14.75 million $54,817
Feb 20, 2024 $0.0693
-2.38%
$13.86 million $55,468
Feb 19, 2024 $0.0712
+7.25%
$14.23 million $56,427
Feb 18, 2024 $0.0664
-0.90%
$13.27 million $56,600
Feb 17, 2024 $0.0668
-8.05%
$13.36 million $51,539
Feb 16, 2024 $0.0727
-1.01%
$14.53 million $60,213
Feb 15, 2024 $0.0734
-1.92%
$14.68 million $50,377
Feb 14, 2024 $0.0749
-2.40%
$14.98 million $56,997
Feb 13, 2024 $0.0767
-2.47%
$15.35 million $51,129
Feb 12, 2024 $0.0786
-0.96%
$15.72 million $58,495
Feb 11, 2024 $0.0793
+0.01%
$15.87 million $53,108
Feb 10, 2024 $0.0793
+0.20%
$15.87 million $58,538
Feb 9, 2024 $0.0791
+2.02%
$15.83 million $56,074
Feb 8, 2024 $0.0777
-0.26%
$15.53 million $59,197
Feb 7, 2024 $0.0779
-1.18%
$15.57 million $53,324
Feb 6, 2024 $0.0787
-0.05%
$15.74 million $61,397
Feb 5, 2024 $0.0788
-0.58%
$15.75 million $53,750
Feb 4, 2024 $0.0792
-1.59%
$15.85 million $61,579
Feb 3, 2024 $0.0805
-0.20%
$16.1 million $57,416
Feb 2, 2024 $0.0804
-0.48%
$16.08 million $61,266
Feb 1, 2024 $0.0807
-3.07%
$16.15 million $54,366
Jan 31, 2024 $0.0833
+1.62%
$16.66 million $58,246
Jan 30, 2024 $0.0818
+4.62%
$16.36 million $57,257
Jan 29, 2024 $0.0782
-5.86%
$15.64 million $56,961
Jan 28, 2024 $0.083
-2.90%
$16.61 million $54,334
Jan 27, 2024 $0.0854
-0.77%
$17.07 million $61,907
Jan 26, 2024 $0.086
-0.73%
$17.21 million $53,920
Jan 25, 2024 $0.0867
-3.15%
$17.33 million $61,218
Jan 24, 2024 $0.0893
-2.98%
$17.86 million $57,154
Jan 23, 2024 $0.0921
-0.04%
$18.43 million $60,628
Jan 22, 2024 $0.092
-1.34%
$18.39 million $55,346
Jan 21, 2024 $0.0932
+1.16%
$18.65 million $59,451
Jan 20, 2024 $0.0922
-0.13%
$18.44 million $59,589
Jan 19, 2024 $0.0924
-0.94%
$18.47 million $57,635
Jan 18, 2024 $0.0932
-1.07%
$18.65 million $55,936
Jan 17, 2024 $0.0942
-6.72%
$18.84 million $38,909
Jan 16, 2024 $0.101
+43.79%
$20.18 million $87,125
Jan 15, 2024 $0.0701
+0.23%
$14.03 million $57,630
Jan 14, 2024 $0.0695
-0.40%
$13.9 million $60,078
Jan 13, 2024 $0.0698
-1.51%
$13.96 million $54,640
Jan 12, 2024 $0.0709
+3.11%
$14.17 million $61,978
Jan 11, 2024 $0.0687
-3.35%
$13.75 million $53,736