Exorde Network Token Historical Data

EXD Page 11
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.0711
+9.94%
$ 14.22 million $ 60,916
Jan 9, 2024 $ 0.0647
+0.00%
$ 12.94 million $ 54,800
Jan 8, 2024 $ 0.0647
-4.46%
$ 12.94 million $ 57,019
Jan 7, 2024 $ 0.0677
-0.92%
$ 13.54 million $ 57,478
Jan 6, 2024 $ 0.0683
-4.33%
$ 13.67 million $ 51,938
Jan 5, 2024 $ 0.071
+15.55%
$ 14.21 million $ 62,184
Jan 4, 2024 $ 0.0615
-1.60%
$ 12.29 million $ 60,396
Jan 3, 2024 $ 0.0625
-7.86%
$ 12.49 million $ 55,442
Jan 2, 2024 $ 0.0678
+2.03%
$ 13.55 million $ 59,996
Jan 1, 2024 $ 0.0664
+0.42%
$ 13.27 million $ 65,084
Dec 31, 2023 $ 0.066
+2.83%
$ 13.21 million $ 69,272
Dec 30, 2023 $ 0.0642
+0.31%
$ 12.84 million $ 62,171
Dec 29, 2023 $ 0.0635
+2.87%
$ 12.7 million $ 73,774
Dec 28, 2023 $ 0.0617
-0.05%
$ 12.34 million $ 56,057
Dec 27, 2023 $ 0.0617
+0.02%
$ 12.35 million $ 74,556
Dec 26, 2023 $ 0.0618
-3.90%
$ 12.36 million $ 66,229
Dec 25, 2023 $ 0.0637
-0.22%
$ 12.74 million $ 68,712
Dec 24, 2023 $ 0.0637
-5.91%
$ 12.74 million $ 46,232
Dec 23, 2023 $ 0.0673
-4.66%
$ 13.45 million $ 67,070
Dec 22, 2023 $ 0.0703
+5.04%
$ 14.05 million $ 57,619
Dec 21, 2023 $ 0.0669
+4.70%
$ 13.38 million $ 76,052
Dec 20, 2023 $ 0.0638
+0.11%
$ 12.76 million $ 61,375
Dec 19, 2023 $ 0.0639
-2.26%
$ 12.77 million $ 38,886
Dec 18, 2023 $ 0.0654
-1.61%
$ 13.07 million $ 6,478
Dec 17, 2023 $ 0.0664
-3.05%
$ 13.28 million $ 57,161
Dec 16, 2023 $ 0.0685
-3.04%
$ 13.7 million $ 82,671
Dec 15, 2023 $ 0.0706
+0.26%
$ 14.12 million $ 94,372
Dec 14, 2023 $ 0.0704
-2.05%
$ 14.08 million $ 58,758
Dec 13, 2023 $ 0.0717
-0.65%
$ 14.33 million $ 75,445
Dec 12, 2023 $ 0.0721
+0.45%
$ 14.42 million $ 72,496
Dec 11, 2023 $ 0.0725
+0.90%
$ 14.51 million $ 71,562
Dec 10, 2023 $ 0.0719
+1.24%
$ 14.38 million $ 61,754
Dec 9, 2023 $ 0.071
-0.27%
$ 14.2 million $ 70,660
Dec 8, 2023 $ 0.0712
-0.67%
$ 14.24 million $ 64,840
Dec 7, 2023 $ 0.0717
+10.16%
$ 14.33 million $ 69,358
Dec 6, 2023 $ 0.0651
-18.99%
$ 13.01 million $ 55,126
Dec 5, 2023 $ 0.0816
+54.86%
$ 16.32 million $ 79,426
Dec 4, 2023 $ 0.0529
+15.51%
$ 10.59 million $ 79,937
Dec 3, 2023 $ 0.0458
-0.22%
$ 9.16 million $ 71,943
Dec 2, 2023 $ 0.0459
-11.11%
$ 9.17 million $ 68,577
Dec 1, 2023 $ 0.0516
+1.04%
$ 10.32 million $ 67,321
Nov 30, 2023 $ 0.051
-9.61%
$ 10.21 million $ 56,862
Nov 29, 2023 $ 0.0565
-2.44%
$ 11.3 million $ 68,792
Nov 28, 2023 $ 0.0579
+1.24%
$ 11.58 million $ 60,690
Nov 27, 2023 $ 0.0572
+6.27%
$ 11.43 million $ 56,394
Nov 26, 2023 $ 0.0537
+2.31%
$ 10.74 million $ 64,902
Nov 25, 2023 $ 0.0526
+14.76%
$ 10.53 million $ 54,574
Nov 24, 2023 $ 0.046
+8.13%
$ 9.21 million $ 61,088
Nov 23, 2023 $ 0.0426
-4.78%
$ 8.53 million $ 62,357
Nov 22, 2023 $ 0.0448
+6.42%
$ 8.96 million $ 63,962