Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Exorde Network Token Historical Data

EXD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2024 $0.0711
+9.94%
$14.22 million $60,916
Jan 9, 2024 $0.0647
+0.00%
$12.94 million $54,800
Jan 8, 2024 $0.0647
-4.46%
$12.94 million $57,019
Jan 7, 2024 $0.0677
-0.92%
$13.54 million $57,478
Jan 6, 2024 $0.0683
-4.33%
$13.67 million $51,938
Jan 5, 2024 $0.071
+15.55%
$14.21 million $62,184
Jan 4, 2024 $0.0615
-1.60%
$12.29 million $60,396
Jan 3, 2024 $0.0625
-7.86%
$12.49 million $55,442
Jan 2, 2024 $0.0678
+2.03%
$13.55 million $59,996
Jan 1, 2024 $0.0664
+0.42%
$13.27 million $65,084
Dec 31, 2023 $0.066
+2.83%
$13.21 million $69,272
Dec 30, 2023 $0.0642
+0.31%
$12.84 million $62,171
Dec 29, 2023 $0.0635
+2.87%
$12.7 million $73,774
Dec 28, 2023 $0.0617
-0.05%
$12.34 million $56,057
Dec 27, 2023 $0.0617
+0.02%
$12.35 million $74,556
Dec 26, 2023 $0.0618
-3.90%
$12.36 million $66,229
Dec 25, 2023 $0.0637
-0.22%
$12.74 million $68,712
Dec 24, 2023 $0.0637
-5.91%
$12.74 million $46,232
Dec 23, 2023 $0.0673
-4.66%
$13.45 million $67,070
Dec 22, 2023 $0.0703
+5.04%
$14.05 million $57,619
Dec 21, 2023 $0.0669
+4.70%
$13.38 million $76,052
Dec 20, 2023 $0.0638
+0.11%
$12.76 million $61,375
Dec 19, 2023 $0.0639
-2.26%
$12.77 million $38,886
Dec 18, 2023 $0.0654
-1.61%
$13.07 million $6,478
Dec 17, 2023 $0.0664
-3.05%
$13.28 million $57,161
Dec 16, 2023 $0.0685
-3.04%
$13.7 million $82,671
Dec 15, 2023 $0.0706
+0.26%
$14.12 million $94,372
Dec 14, 2023 $0.0704
-2.05%
$14.08 million $58,758
Dec 13, 2023 $0.0717
-0.65%
$14.33 million $75,445
Dec 12, 2023 $0.0721
+0.45%
$14.42 million $72,496
Dec 11, 2023 $0.0725
+0.90%
$14.51 million $71,562
Dec 10, 2023 $0.0719
+1.24%
$14.38 million $61,754
Dec 9, 2023 $0.071
-0.27%
$14.2 million $70,660
Dec 8, 2023 $0.0712
-0.67%
$14.24 million $64,840
Dec 7, 2023 $0.0717
+10.16%
$14.33 million $69,358
Dec 6, 2023 $0.0651
-18.99%
$13.01 million $55,126
Dec 5, 2023 $0.0816
+54.86%
$16.32 million $79,426
Dec 4, 2023 $0.0529
+15.51%
$10.59 million $79,937
Dec 3, 2023 $0.0458
-0.22%
$9.16 million $71,943
Dec 2, 2023 $0.0459
-11.11%
$9.17 million $68,577
Dec 1, 2023 $0.0516
+1.04%
$10.32 million $67,321
Nov 30, 2023 $0.051
-9.61%
$10.21 million $56,862
Nov 29, 2023 $0.0565
-2.44%
$11.3 million $68,792
Nov 28, 2023 $0.0579
+1.24%
$11.58 million $60,690
Nov 27, 2023 $0.0572
+6.27%
$11.43 million $56,394
Nov 26, 2023 $0.0537
+2.31%
$10.74 million $64,902
Nov 25, 2023 $0.0526
+14.76%
$10.53 million $54,574
Nov 24, 2023 $0.046
+8.13%
$9.21 million $61,088
Nov 23, 2023 $0.0426
-4.78%
$8.53 million $62,357
Nov 22, 2023 $0.0448
+6.42%
$8.96 million $63,962