Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Exorde Network Token Historical Data

EXD Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2023 $0.0421
+3.54%
$8.42 million $57,738
Nov 20, 2023 $0.0405
-4.93%
$8.11 million $53,492
Nov 19, 2023 $0.0428
-0.88%
$8.56 million $74,870
Nov 18, 2023 $0.0432
+0.84%
$8.64 million $53,624
Nov 17, 2023 $0.0428
+0.63%
$8.56 million $59,825
Nov 16, 2023 $0.0425
+4.25%
$8.49 million $66,269
Nov 15, 2023 $0.0414
+5.16%
$8.27 million $66,473
Nov 14, 2023 $0.0395
-3.19%
$7.9 million $52,610
Nov 13, 2023 $0.0403
-0.62%
$8.07 million $73,211
Nov 12, 2023 $0.0406
-1.91%
$8.12 million $63,838
Nov 11, 2023 $0.0412
-0.41%
$8.24 million $64,941
Nov 10, 2023 $0.0414
+18.12%
$8.28 million $50,991
Nov 9, 2023 $0.0351
+1.27%
$7.01 million $66,017
Nov 8, 2023 $0.0346
-0.03%
$6.93 million $61,094
Nov 7, 2023 $0.0341
+3.06%
$6.83 million $62,035
Nov 6, 2023 $0.0331
+4.49%
$6.62 million $55,209
Nov 5, 2023 $0.0317
+0.50%
$6.34 million $61,996
Nov 4, 2023 $0.0317
+2.98%
$6.34 million $60,677
Nov 3, 2023 $0.0308
-2.84%
$6.15 million $56,310
Nov 2, 2023 $0.0317
-0.77%
$6.33 million $63,112
Nov 1, 2023 $0.0319
+1.62%
$6.38 million $59,908
Oct 31, 2023 $0.0314
-1.24%
$6.28 million $54,258
Oct 30, 2023 $0.0318
-0.25%
$6.36 million $42,545
Oct 29, 2023 $0.0319
-2.44%
$6.37 million $52,098
Oct 28, 2023 $0.032
-4.95%
$6.4 million $60,360
Oct 27, 2023 $0.0336
-0.31%
$6.72 million $26,820
Oct 26, 2023 $0.0337
-0.75%
$6.74 million $135
Oct 25, 2023 $0.034
-0.40%
$6.79 million $142
Oct 24, 2023 $0.0341
-0.31%
$6.83 million $681
Oct 23, 2023 $0.0342
+0.58%
$6.85 million $357
Oct 22, 2023 $0.034
-0.52%
$6.81 million $85
Oct 21, 2023 $0.0342
-0.48%
$6.85 million $15
Oct 20, 2023 $0.0344
-1.61%
$6.88 million $624
Oct 19, 2023 $0.035
+0.08%
$6.99 million $247
Oct 18, 2023 $0.0349
-6.17%
$6.99 million $41,290
Oct 17, 2023 $0.0372
+1.47%
$7.44 million $66,959
Oct 16, 2023 $0.0366
+1.22%
$7.33 million $56,112
Oct 15, 2023 $0.0362
+2.24%
$7.24 million $62,426
Oct 14, 2023 $0.0354
+0.21%
$7.08 million $64,498
Oct 13, 2023 $0.0354
-0.86%
$7.07 million $29,678
Oct 12, 2023 $0.036
+2.51%
$7.2 million $58,327
Oct 11, 2023 $0.0351
-9.71%
$7.03 million $66,209
Oct 10, 2023 $0.0386
-0.62%
$7.72 million $54,317
Oct 9, 2023 $0.039
+1.15%
$7.8 million $69,872
Oct 8, 2023 $0.0385
-0.04%
$7.71 million $60,753
Oct 7, 2023 $0.0386
-4.24%
$7.71 million $62,041
Oct 6, 2023 $0.0403
-8.94%
$8.05 million $59,053
Oct 5, 2023 $0.0439
-1.01%
$8.78 million $67,275
Oct 4, 2023 $0.0441
-0.93%
$8.82 million $54,263
Oct 3, 2023 $0.0446
-1.02%
$8.91 million $66,353