Exorde Network Token Historical Data

EXD Page 12
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.0421
+3.54%
$ 8.42 million $ 57,738
Nov 20, 2023 $ 0.0405
-4.93%
$ 8.11 million $ 53,492
Nov 19, 2023 $ 0.0428
-0.88%
$ 8.56 million $ 74,870
Nov 18, 2023 $ 0.0432
+0.84%
$ 8.64 million $ 53,624
Nov 17, 2023 $ 0.0428
+0.63%
$ 8.56 million $ 59,825
Nov 16, 2023 $ 0.0425
+4.25%
$ 8.49 million $ 66,269
Nov 15, 2023 $ 0.0414
+5.16%
$ 8.27 million $ 66,473
Nov 14, 2023 $ 0.0395
-3.19%
$ 7.9 million $ 52,610
Nov 13, 2023 $ 0.0403
-0.62%
$ 8.07 million $ 73,211
Nov 12, 2023 $ 0.0406
-1.91%
$ 8.12 million $ 63,838
Nov 11, 2023 $ 0.0412
-0.41%
$ 8.24 million $ 64,941
Nov 10, 2023 $ 0.0414
+18.12%
$ 8.28 million $ 50,991
Nov 9, 2023 $ 0.0351
+1.27%
$ 7.01 million $ 66,017
Nov 8, 2023 $ 0.0346
-0.03%
$ 6.93 million $ 61,094
Nov 7, 2023 $ 0.0341
+3.06%
$ 6.83 million $ 62,035
Nov 6, 2023 $ 0.0331
+4.49%
$ 6.62 million $ 55,209
Nov 5, 2023 $ 0.0317
+0.50%
$ 6.34 million $ 61,996
Nov 4, 2023 $ 0.0317
+2.98%
$ 6.34 million $ 60,677
Nov 3, 2023 $ 0.0308
-2.84%
$ 6.15 million $ 56,310
Nov 2, 2023 $ 0.0317
-0.77%
$ 6.33 million $ 63,112
Nov 1, 2023 $ 0.0319
+1.62%
$ 6.38 million $ 59,908
Oct 31, 2023 $ 0.0314
-1.24%
$ 6.28 million $ 54,258
Oct 30, 2023 $ 0.0318
-0.25%
$ 6.36 million $ 42,545
Oct 29, 2023 $ 0.0319
-2.44%
$ 6.37 million $ 52,098
Oct 28, 2023 $ 0.032
-4.95%
$ 6.4 million $ 60,360
Oct 27, 2023 $ 0.0336
-0.31%
$ 6.72 million $ 26,820
Oct 26, 2023 $ 0.0337
-0.75%
$ 6.74 million $ 135
Oct 25, 2023 $ 0.034
-0.40%
$ 6.79 million $ 142
Oct 24, 2023 $ 0.0341
-0.31%
$ 6.83 million $ 681
Oct 23, 2023 $ 0.0342
+0.58%
$ 6.85 million $ 357
Oct 22, 2023 $ 0.034
-0.52%
$ 6.81 million $ 85
Oct 21, 2023 $ 0.0342
-0.48%
$ 6.85 million $ 15
Oct 20, 2023 $ 0.0344
-1.61%
$ 6.88 million $ 624
Oct 19, 2023 $ 0.035
+0.08%
$ 6.99 million $ 247
Oct 18, 2023 $ 0.0349
-6.17%
$ 6.99 million $ 41,290
Oct 17, 2023 $ 0.0372
+1.47%
$ 7.44 million $ 66,959
Oct 16, 2023 $ 0.0366
+1.22%
$ 7.33 million $ 56,112
Oct 15, 2023 $ 0.0362
+2.24%
$ 7.24 million $ 62,426
Oct 14, 2023 $ 0.0354
+0.21%
$ 7.08 million $ 64,498
Oct 13, 2023 $ 0.0354
-0.86%
$ 7.07 million $ 29,678
Oct 12, 2023 $ 0.036
+2.51%
$ 7.2 million $ 58,327
Oct 11, 2023 $ 0.0351
-9.71%
$ 7.03 million $ 66,209
Oct 10, 2023 $ 0.0386
-0.62%
$ 7.72 million $ 54,317
Oct 9, 2023 $ 0.039
+1.15%
$ 7.8 million $ 69,872
Oct 8, 2023 $ 0.0385
-0.04%
$ 7.71 million $ 60,753
Oct 7, 2023 $ 0.0386
-4.24%
$ 7.71 million $ 62,041
Oct 6, 2023 $ 0.0403
-8.94%
$ 8.05 million $ 59,053
Oct 5, 2023 $ 0.0439
-1.01%
$ 8.78 million $ 67,275
Oct 4, 2023 $ 0.0441
-0.93%
$ 8.82 million $ 54,263
Oct 3, 2023 $ 0.0446
-1.02%
$ 8.91 million $ 66,353