Exorde Network Token Historical Data

EXD Page 13
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $ 0.0448
-0.30%
$ 8.96 million $ 59,537
Oct 1, 2023 $ 0.0449
-2.31%
$ 8.98 million $ 73,455
Sep 30, 2023 $ 0.0459
-6.12%
$ 9.19 million $ 58,890
Sep 29, 2023 $ 0.0492
-0.62%
$ 9.84 million $ 64,595
Sep 28, 2023 $ 0.0496
+0.03%
$ 9.92 million $ 65,695
Sep 27, 2023 $ 0.0495
-0.23%
$ 9.9 million $ 71,098
Sep 26, 2023 $ 0.0496
-6.34%
$ 9.93 million $ 69,324
Sep 25, 2023 $ 0.0531
-2.34%
$ 10.61 million $ 79,700
Sep 24, 2023 $ 0.0543
+0.61%
$ 10.87 million $ 67,859
Sep 23, 2023 $ 0.0541
+0.11%
$ 10.81 million $ 81,530
Sep 22, 2023 $ 0.0539
+0.23%
$ 10.77 million $ 63,708
Sep 21, 2023 $ 0.0537
-0.57%
$ 10.75 million $ 71,716
Sep 20, 2023 $ 0.0542
+0.37%
$ 10.83 million $ 61,814
Sep 19, 2023 $ 0.0542
-1.39%
$ 10.84 million $ 69,522
Sep 18, 2023 $ 0.0552
-0.81%
$ 11.03 million $ 62,859
Sep 17, 2023 $ 0.0556
-0.35%
$ 11.11 million $ 47,623
Sep 16, 2023 $ 0.0557
+0.34%
$ 11.15 million $ 64,195
Sep 15, 2023 $ 0.0555
+2.84%
$ 11.1 million $ 64,345
Sep 14, 2023 $ 0.054
-2.32%
$ 10.8 million $ 68,375
Sep 13, 2023 $ 0.0553
-11.39%
$ 11.06 million $ 60,590
Sep 12, 2023 $ 0.0624
+12.35%
$ 12.48 million $ 59,044
Sep 11, 2023 $ 0.0555
-0.02%
$ 11.11 million $ 44,904
Sep 10, 2023 $ 0.0555
-0.07%
$ 11.09 million $ 56,419
Sep 9, 2023 $ 0.0554
+4.57%
$ 11.09 million $ 58,212
Sep 8, 2023 $ 0.053
+26.86%
$ 10.6 million $ 38,326
Sep 7, 2023 $ 0.0416
-35.07%
$ 8.32 million $ 71,831
Sep 6, 2023 $ 0.064
-0.31%
$ 12.81 million $ 57,691
Sep 5, 2023 $ 0.0641
-0.64%
$ 12.82 million $ 40,292
Sep 4, 2023 $ 0.0645
-0.04%
$ 12.9 million $ 36,765
Sep 3, 2023 $ 0.0646
-0.49%
$ 12.91 million $ 11,864
Sep 2, 2023 $ 0.0651
-6.11%
$ 13.01 million $ 53,098
Sep 1, 2023 $ 0.0692
-2.49%
$ 13.85 million $ 37,729
Aug 31, 2023 $ 0.071
+0.33%
$ 14.2 million $ 27,371
Aug 30, 2023 $ 0.0708
+0.14%
$ 14.15 million $ 26,543
Aug 29, 2023 $ 0.0707
-0.14%
$ 14.14 million $ 26,604
Aug 28, 2023 $ 0.0708
+1.74%
$ 14.15 million $ 47,576
Aug 27, 2023 $ 0.0695
-1.51%
$ 13.89 million $ 61,931
Aug 26, 2023 $ 0.0707
-0.49%
$ 14.14 million $ 43,233
Aug 25, 2023 $ 0.071
-1.97%
$ 14.2 million $ 54,337
Aug 24, 2023 $ 0.0719
-0.75%
$ 14.38 million $ 44,300
Aug 23, 2023 $ 0.0725
-2.23%
$ 14.5 million $ 60,431
Aug 22, 2023 $ 0.0737
-4.29%
$ 14.74 million $ 51,402
Aug 21, 2023 $ 0.077
-0.68%
$ 15.4 million $ 59,236
Aug 20, 2023 $ 0.0775
-3.34%
$ 15.49 million $ 54,531
Aug 19, 2023 $ 0.0801
+1.31%
$ 16.01 million $ 65,901
Aug 18, 2023 $ 0.0786
-1.24%
$ 15.71 million $ 57,102
Aug 17, 2023 $ 0.0796
-0.79%
$ 15.92 million $ 59,641
Aug 16, 2023 $ 0.0799
-0.56%
$ 15.98 million $ 47,073
Aug 15, 2023 $ 0.081
-4.43%
$ 16.2 million $ 52,053
Aug 14, 2023 $ 0.0848
-1.33%
$ 16.96 million $ 40,594