Exorde Network Token Historical Data

EXD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.00593
-4.20%
$ 1.19 million $ 84
Apr 10, 2025 $ 0.00619
+2.48%
$ 1.24 million $ 88
Apr 9, 2025 $ 0.00604
+0.17%
$ 1.21 million $ 98
Apr 8, 2025 $ 0.00603
-13.86%
$ 1.21 million $ 151
Apr 7, 2025 $ 0.007
-5.79%
$ 1.4 million $ 2.56 million
Apr 6, 2025 $ 0.00743
+6.14%
$ 1.49 million $ 1,193
Apr 5, 2025 $ 0.007
-6.42%
$ 1.4 million $ 646
Apr 4, 2025 $ 0.00748
-4.59%
$ 1.5 million $ 301
Apr 3, 2025 $ 0.00791
-28.16%
$ 1.58 million $ 5,718
Apr 2, 2025 $ 0.011
-17.77%
$ 2.2 million $ 916
Apr 1, 2025 $ 0.0139
+0.00%
$ -- $ 4
Mar 31, 2025 $ 0.0139
-2.04%
$ 2.78 million $ 121
Mar 30, 2025 $ 0.0146
+0.00%
$ -- $ 7
Mar 29, 2025 $ 0.0146
-0.14%
$ 2.92 million $ 7
Mar 28, 2025 $ 0.0146
-4.88%
$ 2.93 million $ 20
Mar 27, 2025 $ 0.0154
+0.00%
$ 3.08 million $ 60
Mar 26, 2025 $ 0.0154
+0.72%
$ 3.08 million $ 96
Mar 25, 2025 $ 0.0153
-13.97%
$ 3.05 million $ 589
Mar 24, 2025 $ 0.0177
-4.57%
$ 3.55 million $ 1,954
Mar 23, 2025 $ 0.0186
+6.23%
$ 3.72 million $ 1,448
Mar 22, 2025 $ 0.0175
-0.62%
$ 3.5 million $ 190
Mar 21, 2025 $ 0.0176
+5.19%
$ 3.52 million $ 427
Mar 20, 2025 $ 0.0168
-11.89%
$ 3.35 million $ 900
Mar 19, 2025 $ 0.019
+11.96%
$ 3.8 million $ 371
Mar 18, 2025 $ 0.017
-3.90%
$ 3.4 million $ 151
Mar 17, 2025 $ 0.0177
-3.92%
$ 3.53 million $ 1,079
Mar 16, 2025 $ 0.0184
+0.00%
$ -- $ 18
Mar 15, 2025 $ 0.0184
-0.32%
$ 3.69 million $ 189
Mar 14, 2025 $ 0.0185
+1.48%
$ 3.7 million $ 202
Mar 13, 2025 $ 0.0182
+4.71%
$ 3.65 million $ 234
Mar 12, 2025 $ 0.0174
+0.23%
$ 3.48 million $ 30
Mar 11, 2025 $ 0.0174
-5.44%
$ 3.47 million $ 219
Mar 10, 2025 $ 0.0184
+13.19%
$ 3.67 million $ 502
Mar 9, 2025 $ 0.0162
-12.93%
$ 3.25 million $ 136
Mar 8, 2025 $ 0.0186
+5.91%
$ 3.73 million $ 251
Mar 7, 2025 $ 0.0176
-18.03%
$ 3.52 million $ 4,421
Mar 6, 2025 $ 0.0215
-11.28%
$ 4.29 million $ 13
Mar 5, 2025 $ 0.0242
+9.80%
$ 4.84 million $ 1,506
Mar 4, 2025 $ 0.0192
-13.21%
$ 3.84 million $ 752
Mar 3, 2025 $ 0.0221
-7.37%
$ 4.42 million $ 796
Mar 2, 2025 $ 0.0239
+7.04%
$ 4.77 million $ 1,789
Mar 1, 2025 $ 0.0223
+0.00%
$ 4.46 million $ 7
Feb 28, 2025 $ 0.0223
-4.70%
$ 4.46 million $ 6,285
Feb 27, 2025 $ 0.0234
+7.78%
$ 4.68 million $ 5,395
Feb 26, 2025 $ 0.0217
-1.09%
$ 4.34 million $ 70
Feb 25, 2025 $ 0.022
-7.38%
$ 4.39 million $ 868
Feb 24, 2025 $ 0.0237
-1.94%
$ 4.74 million $ 129
Feb 23, 2025 $ 0.0242
+1.00%
$ 4.83 million $ 342
Feb 22, 2025 $ 0.0239
+0.42%
$ 4.79 million $ 5,310
Feb 21, 2025 $ 0.0238
+2.89%
$ 4.77 million $ 1,609