Exorde Network Token Historical Data

EXD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0232
+0.70%
$ 4.63 million $ 527
Feb 19, 2025 $ 0.023
-1.92%
$ 4.6 million $ 137
Feb 18, 2025 $ 0.0234
-3.93%
$ 4.69 million $ 538
Feb 17, 2025 $ 0.0244
-1.05%
$ 4.88 million $ 1,342
Feb 16, 2025 $ 0.0247
-1.52%
$ 4.93 million $ 231
Feb 15, 2025 $ 0.025
+3.77%
$ 5.01 million $ 3,401
Feb 14, 2025 $ 0.0241
-7.37%
$ 4.83 million $ 34,614
Feb 13, 2025 $ 0.0261
-0.19%
$ 5.21 million $ 39
Feb 12, 2025 $ 0.0261
-3.37%
$ 5.22 million $ 1,327
Feb 11, 2025 $ 0.027
-0.22%
$ 5.4 million $ 589
Feb 10, 2025 $ 0.0271
-4.58%
$ 5.42 million $ 2,238
Feb 9, 2025 $ 0.0284
+0.60%
$ 5.68 million $ 104
Feb 8, 2025 $ 0.0282
-2.82%
$ 5.64 million $ 3,250
Feb 7, 2025 $ 0.029
+3.05%
$ 5.81 million $ 1,562
Feb 6, 2025 $ 0.0282
-2.46%
$ 5.63 million $ 1,404
Feb 5, 2025 $ 0.0289
+0.21%
$ 5.78 million $ 129
Feb 4, 2025 $ 0.0288
-1.37%
$ 5.76 million $ 3,728
Feb 3, 2025 $ 0.0292
-10.64%
$ 5.84 million $ 13,794
Feb 2, 2025 $ 0.0327
-8.27%
$ 6.54 million $ 7,155
Feb 1, 2025 $ 0.0356
-1.58%
$ 7.12 million $ 7,512
Jan 31, 2025 $ 0.0362
-2.29%
$ 7.24 million $ 4,256
Jan 30, 2025 $ 0.037
-2.37%
$ 7.41 million $ 1,667
Jan 29, 2025 $ 0.0379
+8.03%
$ 7.59 million $ 39,408
Jan 28, 2025 $ 0.0351
-1.62%
$ 7.02 million $ 7,682
Jan 27, 2025 $ 0.0357
-3.49%
$ 7.14 million $ 14,208
Jan 26, 2025 $ 0.037
+19.28%
$ 7.4 million $ 14,982
Jan 25, 2025 $ 0.031
-0.16%
$ 6.2 million $ 1,057
Jan 24, 2025 $ 0.0311
+1.55%
$ 6.21 million $ 1,157
Jan 23, 2025 $ 0.0306
-4.90%
$ 6.12 million $ 49
Jan 22, 2025 $ 0.0322
+3.76%
$ 6.43 million $ 1,778
Jan 21, 2025 $ 0.031
+2.57%
$ 6.2 million $ 2,622
Jan 20, 2025 $ 0.0302
-2.99%
$ 6.04 million $ 1,176
Jan 19, 2025 $ 0.0312
-0.76%
$ 6.23 million $ 280
Jan 18, 2025 $ 0.0314
-0.29%
$ 6.28 million $ 128
Jan 17, 2025 $ 0.0315
+5.60%
$ 6.3 million $ 3,317
Jan 16, 2025 $ 0.0298
+1.48%
$ 5.96 million $ 589
Jan 15, 2025 $ 0.0294
-3.27%
$ 5.88 million $ 3,013
Jan 14, 2025 $ 0.0304
+4.01%
$ 6.07 million $ 8,562
Jan 13, 2025 $ 0.0295
-0.74%
$ -- $ 1,405
Jan 12, 2025 $ 0.0298
-2.43%
$ 5.95 million $ 1,081
Jan 11, 2025 $ 0.0305
-0.62%
$ 6.1 million $ 208
Jan 10, 2025 $ 0.0307
-0.87%
$ 6.14 million $ 485
Jan 9, 2025 $ 0.0309
+0.00%
$ 6.18 million $ 22
Jan 8, 2025 $ 0.0309
-9.99%
$ 6.18 million $ 7,482
Jan 7, 2025 $ 0.0343
-1.24%
$ 6.87 million $ 535
Jan 6, 2025 $ 0.0348
+2.26%
$ 6.96 million $ 2,209
Jan 5, 2025 $ 0.034
-1.13%
$ 6.8 million $ 1,028
Jan 4, 2025 $ 0.0344
+7.33%
$ 6.88 million $ 5,272
Jan 3, 2025 $ 0.0321
-0.43%
$ 6.41 million $ 1,003
Jan 2, 2025 $ 0.0322
+1.71%
$ 6.44 million $ 878