Exorde Network Token Historical Data

EXD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.117
+16.58%
$ 22.19 million $ 249,033
Jul 3 $ 0.101
-9.70%
$ 19.03 million $ 83,148
Jun 26 $ 0.111
-5.00%
$ 20.97 million $ 121,839
Jun 19 $ 0.116
-10.92%
$ 22.07 million $ 111,346
Jun 12 $ 0.129
-3.05%
$ 24.54 million $ 138,293
Jun 5 $ 0.136
-0.01%
$ 25.69 million $ 110,124
May 29 $ 0.136
-18.82%
$ 25.65 million $ 120,746
May 22 $ 0.152
-4.18%
$ 31.56 million $ 135,775
May 15 $ 0.176
-22.83%
$ 30.11 million $ 195,117
May 8 $ 0.237
-3.87%
$ 43.22 million $ 184,911
May 1 $ 0.246
-1.61%
$ 46.54 million $ 213,152
Apr 24 $ 0.254
-13.69%
$ 47.29 million $ 115,001
Apr 17 $ 0.269
-19.63%
$ 55.66 million $ 122,812
Apr 10 $ 0.332
-0.19%
$ 63.57 million $ 144,483
Apr 3 $ 0.332
+1.04%
$ 62.88 million $ 157,808
Mar 27 $ 0.329
-6.79%
$ 62.23 million $ 162,346
Mar 20 $ 0.371
+19.80%
$ 66.76 million $ 349,539
Download