Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Exorde Network Token Historical Data

EXD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2025 $0.0316
-8.19%
$6.32 million $9,074
Dec 31, 2024 $0.0344
+3.60%
$6.89 million $9,535
Dec 30, 2024 $0.0332
+1.85%
$6.65 million $1,548
Dec 29, 2024 $0.0326
-2.54%
$6.53 million $2,467
Dec 28, 2024 $0.0335
+1.16%
$6.7 million $978
Dec 27, 2024 $0.0331
+2.81%
$6.62 million $6,547
Dec 26, 2024 $0.0322
+1.32%
$6.44 million $468
Dec 25, 2024 $0.0318
+0.21%
$6.35 million $423
Dec 24, 2024 $0.0317
-4.48%
$6.34 million $2,180
Dec 23, 2024 $0.0332
-3.80%
$6.64 million $6,498
Dec 22, 2024 $0.0344
-0.43%
$6.88 million $6,377
Dec 21, 2024 $0.0345
+0.23%
$6.91 million $1,871
Dec 20, 2024 $0.0345
+0.61%
$6.89 million $2,021
Dec 19, 2024 $0.0342
-6.29%
$6.85 million $8,202
Dec 18, 2024 $0.0365
-2.40%
$7.31 million $3,636
Dec 17, 2024 $0.0374
-1.19%
$7.49 million $2,841
Dec 16, 2024 $0.0379
-3.56%
$7.58 million $3,004
Dec 15, 2024 $0.0393
-1.50%
$7.86 million $276
Dec 14, 2024 $0.0399
+1.53%
$7.98 million $210
Dec 13, 2024 $0.0393
-2.99%
$7.86 million $1,857
Dec 12, 2024 $0.0405
+0.71%
$8.1 million $123
Dec 11, 2024 $0.0402
-1.94%
$8.04 million $1,873
Dec 10, 2024 $0.0402
-6.09%
$8.04 million $2,537
Dec 9, 2024 $0.0428
-0.46%
$8.56 million $392
Dec 8, 2024 $0.043
+1.99%
$8.6 million $437
Dec 7, 2024 $0.0425
+2.20%
$8.51 million $1,055
Dec 6, 2024 $0.0416
-5.53%
$8.32 million $1,616
Dec 5, 2024 $0.0441
-2.22%
$8.81 million $4,094
Dec 4, 2024 $0.0451
+0.68%
$9.01 million $4,364
Dec 3, 2024 $0.0448
+0.76%
$8.95 million $4,914
Dec 2, 2024 $0.0444
-1.44%
$8.88 million $2,907
Dec 1, 2024 $0.0451
-4.09%
$9.01 million $2,074
Nov 30, 2024 $0.047
-0.70%
$9.4 million $243
Nov 29, 2024 $0.0473
+1.97%
$9.46 million $1,006
Nov 28, 2024 $0.0464
-1.25%
$9.28 million $9,485
Nov 27, 2024 $0.0469
+16.20%
$9.38 million $13,861
Nov 26, 2024 $0.0404
-5.31%
$8.08 million $1,561
Nov 25, 2024 $0.042
-4.29%
$8.4 million $2,750
Nov 24, 2024 $0.0439
+7.05%
$8.78 million $22,127
Nov 23, 2024 $0.041
+10.97%
$8.21 million $8,158
Nov 22, 2024 $0.037
+4.55%
$7.4 million $4,227
Nov 21, 2024 $0.0354
-1.11%
$7.08 million $725
Nov 20, 2024 $0.0358
-3.20%
$7.16 million $1,712
Nov 19, 2024 $0.037
+13.86%
$7.39 million $21,746
Nov 18, 2024 $0.0325
-2.48%
$6.49 million $6,271
Nov 17, 2024 $0.0333
-1.56%
$6.66 million $11,304
Nov 16, 2024 $0.0338
-0.15%
$6.76 million $3,037
Nov 15, 2024 $0.0338
+2.37%
$6.76 million $4,673
Nov 14, 2024 $0.033
+6.17%
$6.6 million $3,261
Nov 13, 2024 $0.0311
+9.87%
$6.22 million $1,868