Exorde Network Token Historical Data

EXD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0316
-8.19%
$ 6.32 million $ 9,074
Dec 31, 2024 $ 0.0344
+3.60%
$ 6.89 million $ 9,535
Dec 30, 2024 $ 0.0332
+1.85%
$ 6.65 million $ 1,548
Dec 29, 2024 $ 0.0326
-2.54%
$ 6.53 million $ 2,467
Dec 28, 2024 $ 0.0335
+1.16%
$ 6.7 million $ 978
Dec 27, 2024 $ 0.0331
+2.81%
$ 6.62 million $ 6,547
Dec 26, 2024 $ 0.0322
+1.32%
$ 6.44 million $ 468
Dec 25, 2024 $ 0.0318
+0.21%
$ 6.35 million $ 423
Dec 24, 2024 $ 0.0317
-4.48%
$ 6.34 million $ 2,180
Dec 23, 2024 $ 0.0332
-3.80%
$ 6.64 million $ 6,498
Dec 22, 2024 $ 0.0344
-0.43%
$ 6.88 million $ 6,377
Dec 21, 2024 $ 0.0345
+0.23%
$ 6.91 million $ 1,871
Dec 20, 2024 $ 0.0345
+0.61%
$ 6.89 million $ 2,021
Dec 19, 2024 $ 0.0342
-6.29%
$ 6.85 million $ 8,202
Dec 18, 2024 $ 0.0365
-2.40%
$ 7.31 million $ 3,636
Dec 17, 2024 $ 0.0374
-1.19%
$ 7.49 million $ 2,841
Dec 16, 2024 $ 0.0379
-3.56%
$ 7.58 million $ 3,004
Dec 15, 2024 $ 0.0393
-1.50%
$ 7.86 million $ 276
Dec 14, 2024 $ 0.0399
+1.53%
$ 7.98 million $ 210
Dec 13, 2024 $ 0.0393
-2.99%
$ 7.86 million $ 1,857
Dec 12, 2024 $ 0.0405
+0.71%
$ 8.1 million $ 123
Dec 11, 2024 $ 0.0402
-1.94%
$ 8.04 million $ 1,873
Dec 10, 2024 $ 0.0402
-6.09%
$ 8.04 million $ 2,537
Dec 9, 2024 $ 0.0428
-0.46%
$ 8.56 million $ 392
Dec 8, 2024 $ 0.043
+1.99%
$ 8.6 million $ 437
Dec 7, 2024 $ 0.0425
+2.20%
$ 8.51 million $ 1,055
Dec 6, 2024 $ 0.0416
-5.53%
$ 8.32 million $ 1,616
Dec 5, 2024 $ 0.0441
-2.22%
$ 8.81 million $ 4,094
Dec 4, 2024 $ 0.0451
+0.68%
$ 9.01 million $ 4,364
Dec 3, 2024 $ 0.0448
+0.76%
$ 8.95 million $ 4,914
Dec 2, 2024 $ 0.0444
-1.44%
$ 8.88 million $ 2,907
Dec 1, 2024 $ 0.0451
-4.09%
$ 9.01 million $ 2,074
Nov 30, 2024 $ 0.047
-0.70%
$ 9.4 million $ 243
Nov 29, 2024 $ 0.0473
+1.97%
$ 9.46 million $ 1,006
Nov 28, 2024 $ 0.0464
-1.25%
$ 9.28 million $ 9,485
Nov 27, 2024 $ 0.0469
+16.20%
$ 9.38 million $ 13,861
Nov 26, 2024 $ 0.0404
-5.31%
$ 8.08 million $ 1,561
Nov 25, 2024 $ 0.042
-4.29%
$ 8.4 million $ 2,750
Nov 24, 2024 $ 0.0439
+7.05%
$ 8.78 million $ 22,127
Nov 23, 2024 $ 0.041
+10.97%
$ 8.21 million $ 8,158
Nov 22, 2024 $ 0.037
+4.55%
$ 7.4 million $ 4,227
Nov 21, 2024 $ 0.0354
-1.11%
$ 7.08 million $ 725
Nov 20, 2024 $ 0.0358
-3.20%
$ 7.16 million $ 1,712
Nov 19, 2024 $ 0.037
+13.86%
$ 7.39 million $ 21,746
Nov 18, 2024 $ 0.0325
-2.48%
$ 6.49 million $ 6,271
Nov 17, 2024 $ 0.0333
-1.56%
$ 6.66 million $ 11,304
Nov 16, 2024 $ 0.0338
-0.15%
$ 6.76 million $ 3,037
Nov 15, 2024 $ 0.0338
+2.37%
$ 6.76 million $ 4,673
Nov 14, 2024 $ 0.033
+6.17%
$ 6.6 million $ 3,261
Nov 13, 2024 $ 0.0311
+9.87%
$ 6.22 million $ 1,868