Exorde Network Token Historical Data

EXD Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0284
-1.56%
$ 5.68 million $ 3,540
Nov 11, 2024 $ 0.0289
+0.42%
$ 5.77 million $ 44
Nov 10, 2024 $ 0.0287
+5.43%
$ 5.75 million $ 1,388
Nov 9, 2024 $ 0.0272
-2.15%
$ 5.45 million $ 184
Nov 8, 2024 $ 0.0278
-10.28%
$ 5.57 million $ 2,980
Nov 7, 2024 $ 0.031
+10.34%
$ 6.21 million $ 3,042
Nov 6, 2024 $ 0.0281
+6.55%
$ 5.63 million $ 3,743
Nov 5, 2024 $ 0.0264
+9.73%
$ 5.28 million $ 4,047
Nov 4, 2024 $ 0.0245
-1.84%
$ 4.91 million $ 2,846
Nov 3, 2024 $ 0.025
+0.52%
$ 5 million $ 2,932
Nov 2, 2024 $ 0.0249
+2.51%
$ 4.98 million $ 2,374
Nov 1, 2024 $ 0.0243
+0.08%
$ 4.86 million $ 4,044
Oct 31, 2024 $ 0.0243
-0.25%
$ 4.86 million $ 1,352
Oct 30, 2024 $ 0.0243
-0.04%
$ 4.87 million $ 1
Oct 29, 2024 $ 0.0244
+0.41%
$ 4.87 million $ 123
Oct 28, 2024 $ 0.0243
+0.17%
$ 4.85 million $ 167
Oct 27, 2024 $ 0.0242
+1.51%
$ 4.84 million $ 2,219
Oct 26, 2024 $ 0.0241
-0.16%
$ 4.82 million $ 4,287
Oct 25, 2024 $ 0.0241
+3.98%
$ 4.82 million $ 233
Oct 24, 2024 $ 0.0232
-4.08%
$ 4.64 million $ 40
Oct 23, 2024 $ 0.0242
-0.16%
$ 4.84 million $ 1,087
Oct 22, 2024 $ 0.0238
-1.52%
$ 4.77 million $ 872
Oct 21, 2024 $ 0.0242
-4.45%
$ 4.84 million $ 758
Oct 20, 2024 $ 0.0253
+4.63%
$ 5.07 million $ 1,755
Oct 19, 2024 $ 0.0242
-0.04%
$ 4.84 million $ 970
Oct 18, 2024 $ 0.0242
+0.04%
$ 4.84 million $ 18
Oct 17, 2024 $ 0.0242
-0.04%
$ 4.84 million $ 640
Oct 16, 2024 $ 0.0242
+0.04%
$ 4.84 million $ 497
Oct 15, 2024 $ 0.0242
-0.08%
$ 4.84 million $ 2,507
Oct 14, 2024 $ 0.0242
+3.93%
$ 4.85 million $ 146
Oct 13, 2024 $ 0.0233
-2.94%
$ 4.66 million $ 242
Oct 12, 2024 $ 0.024
+1.47%
$ 4.8 million $ 330
Oct 11, 2024 $ 0.0237
-2.30%
$ 4.73 million $ 808
Oct 10, 2024 $ 0.0242
+0.00%
$ 4.85 million $ 27,063
Oct 9, 2024 $ 0.0242
-0.08%
$ 4.84 million $ 55,586
Oct 8, 2024 $ 0.0242
+5.85%
$ 4.85 million $ 63,281
Oct 7, 2024 $ 0.023
-1.20%
$ 4.6 million $ 35,264
Oct 6, 2024 $ 0.0233
-0.89%
$ 4.65 million $ 12,620
Oct 5, 2024 $ 0.0235
-0.84%
$ 4.69 million $ 36,060
Oct 4, 2024 $ 0.0237
+0.34%
$ 4.74 million $ 63,306
Oct 3, 2024 $ 0.0236
-8.02%
$ 4.73 million $ 56,424
Oct 2, 2024 $ 0.0257
-1.04%
$ 5.14 million $ 61,073
Oct 1, 2024 $ 0.026
-1.22%
$ 5.19 million $ 58,214
Sep 30, 2024 $ 0.0263
-0.23%
$ 5.26 million $ 62,188
Sep 29, 2024 $ 0.0263
-5.56%
$ 5.27 million $ 57,440
Sep 28, 2024 $ 0.0278
-5.66%
$ 5.57 million $ 51,331
Sep 27, 2024 $ 0.0295
+20.38%
$ 5.91 million $ 57,938
Sep 26, 2024 $ 0.0245
-3.20%
$ 4.91 million $ 33,395
Sep 25, 2024 $ 0.0253
+8.48%
$ 5.07 million $ 57,395
Sep 24, 2024 $ 0.0234
-1.72%
$ 4.67 million $ 62,012