Exorde Network Token Historical Data

EXD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.0535
+11.55%
$ 10.7 million $ 62,723
Apr 18, 2024 $ 0.0479
-5.67%
$ 9.59 million $ 59,736
Apr 17, 2024 $ 0.051
-0.29%
$ 10.19 million $ 59,530
Apr 16, 2024 $ 0.0511
-1.14%
$ 10.22 million $ 61,778
Apr 15, 2024 $ 0.0519
-4.86%
$ 10.37 million $ 60,127
Apr 14, 2024 $ 0.0545
-2.03%
$ 10.9 million $ 59,903
Apr 13, 2024 $ 0.0557
-4.95%
$ 11.15 million $ 57,519
Apr 12, 2024 $ 0.0586
-2.10%
$ 11.72 million $ 59,492
Apr 11, 2024 $ 0.0599
-1.19%
$ 11.98 million $ 56,981
Apr 10, 2024 $ 0.0606
-2.30%
$ 12.12 million $ 57,444
Apr 9, 2024 $ 0.0621
-6.26%
$ 12.42 million $ 63,331
Apr 8, 2024 $ 0.0663
-3.10%
$ 13.25 million $ 55,762
Apr 7, 2024 $ 0.0682
+3.54%
$ 13.64 million $ 66,822
Apr 6, 2024 $ 0.0658
+3.09%
$ 13.16 million $ 61,991
Apr 5, 2024 $ 0.0638
-8.32%
$ 12.75 million $ 65,672
Apr 4, 2024 $ 0.0695
-1.54%
$ 13.9 million $ 58,158
Apr 3, 2024 $ 0.0709
+2.66%
$ 14.18 million $ 64,790
Apr 2, 2024 $ 0.069
+4.23%
$ 13.79 million $ 59,580
Apr 1, 2024 $ 0.0658
+2.20%
$ 13.16 million $ 65,205
Mar 31, 2024 $ 0.0642
+13.71%
$ 12.84 million $ 61,729
Mar 30, 2024 $ 0.0566
-3.69%
$ 11.33 million $ 62,232
Mar 29, 2024 $ 0.0588
+0.34%
$ 11.75 million $ 66,442
Mar 28, 2024 $ 0.0589
-6.21%
$ 11.79 million $ 58,455
Mar 27, 2024 $ 0.063
+5.85%
$ 12.59 million $ 51,996
Mar 26, 2024 $ 0.0595
+0.00%
$ 11.9 million $ 47,127
Mar 25, 2024 $ 0.0594
+3.11%
$ 11.87 million $ 49,023
Mar 24, 2024 $ 0.0576
+0.40%
$ 11.52 million $ 44,261
Mar 23, 2024 $ 0.0572
-5.66%
$ 11.44 million $ 49,881
Mar 22, 2024 $ 0.0607
-11.82%
$ 12.14 million $ 32,893
Mar 21, 2024 $ 0.0688
-1.63%
$ 13.77 million $ 29,501
Mar 20, 2024 $ 0.07
-8.21%
$ 14 million $ 40,633
Mar 19, 2024 $ 0.0761
-3.23%
$ 15.21 million $ 48,655
Mar 18, 2024 $ 0.0784
+0.13%
$ 15.68 million $ 61,815
Mar 17, 2024 $ 0.0783
+0.55%
$ 15.66 million $ 55,312
Mar 16, 2024 $ 0.0781
-6.51%
$ 15.62 million $ 56,011
Mar 15, 2024 $ 0.0836
-0.17%
$ 16.72 million $ 56,390
Mar 14, 2024 $ 0.0837
+0.19%
$ 16.74 million $ 54,955
Mar 13, 2024 $ 0.0833
-2.11%
$ 16.66 million $ 57,408
Mar 12, 2024 $ 0.0851
-0.53%
$ 17.03 million $ 33,667
Mar 11, 2024 $ 0.0855
-2.21%
$ 17.1 million $ 59,036
Mar 10, 2024 $ 0.0874
+1.85%
$ 17.48 million $ 54,493
Mar 9, 2024 $ 0.0856
+6.76%
$ 17.12 million $ 61,263
Mar 8, 2024 $ 0.08
-0.24%
$ 15.99 million $ 56,388
Mar 7, 2024 $ 0.0801
+2.69%
$ 16.03 million $ 56,661
Mar 6, 2024 $ 0.0783
-5.76%
$ 15.67 million $ 55,383
Mar 5, 2024 $ 0.083
-0.46%
$ 16.6 million $ 45,038
Mar 4, 2024 $ 0.0834
+12.49%
$ 16.68 million $ 60,066
Mar 3, 2024 $ 0.0742
+3.33%
$ 14.83 million $ 58,924
Mar 2, 2024 $ 0.0718
-2.85%
$ 14.36 million $ 47,720
Mar 1, 2024 $ 0.0739
+2.94%
$ 14.78 million $ 52,461