Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Exorde Network Token Historical Data

EXD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2025 $0.00513
+0.00%
$-- $3
Jun 11, 2025 $0.00513
+8.45%
$-- $103
Jun 10, 2025 $0.00473
-3.25%
$946,638 $39
Jun 9, 2025 $0.00489
+0.00%
$978,423 $11
Jun 6, 2025 $0.00494
+0.00%
$-- $12
Jun 5, 2025 $0.00494
-0.97%
$987,442 $12
Jun 4, 2025 $0.00499
+0.00%
$997,125 $130
Jun 1, 2025 $0.00493
+0.00%
$-- $104
May 31, 2025 $0.00493
+0.00%
$986,642 $104
May 27, 2025 $0.00538
+0.00%
$-- $76
May 26, 2025 $0.00538
+0.00%
$1.08 million $76
May 23, 2025 $0.00571
+0.00%
$-- $100
May 22, 2025 $0.00571
+0.00%
$1.14 million $116
May 19, 2025 $0.00534
+0.00%
$1.07 million $9
May 18, 2025 $0.00534
-1.44%
$1.07 million $18
May 16, 2025 $0.00599
+0.24%
$-- $145
May 15, 2025 $0.00597
+4.39%
$1.19 million $156
May 14, 2025 $0.00572
+0.22%
$1.14 million $488
May 13, 2025 $0.00571
-7.19%
$1.14 million $2
May 12, 2025 $0.00614
+9.75%
$1.23 million $49
May 11, 2025 $0.0056
-4.99%
$1.12 million $187
May 10, 2025 $0.00589
+7.64%
$1.18 million $114
May 9, 2025 $0.00547
+3.97%
$1.09 million $64
May 8, 2025 $0.00526
+2.61%
$1.05 million $228
May 7, 2025 $0.00515
-3.18%
$1.03 million $36
May 6, 2025 $0.00532
+0.80%
$1.06 million $5
May 5, 2025 $0.00528
-4.41%
$1.06 million $362
May 4, 2025 $0.00552
+2.41%
$1.1 million $7
May 3, 2025 $0.00539
-8.18%
$1.08 million $32
May 2, 2025 $0.00587
-3.93%
$1.17 million $27
May 1, 2025 $0.00611
-0.65%
$1.22 million $47
Apr 30, 2025 $0.00615
+0.49%
$1.23 million $44
Apr 29, 2025 $0.00597
+0.45%
$1.19 million $92
Apr 28, 2025 $0.00594
-2.89%
$1.19 million $286
Apr 27, 2025 $0.0058
-4.96%
$1.16 million $117
Apr 26, 2025 $0.0061
+9.17%
$1.22 million $241
Apr 25, 2025 $0.00562
+1.63%
$1.12 million $9
Apr 24, 2025 $0.00597
+1.02%
$-- $87
Apr 23, 2025 $0.00591
+1.20%
$1.18 million $87
Apr 22, 2025 $0.00584
-0.85%
$1.17 million $2
Apr 21, 2025 $0.00589
+8.07%
$1.18 million $306
Apr 20, 2025 $0.00545
-0.37%
$1.09 million $25
Apr 19, 2025 $0.00547
-0.36%
$1.09 million $1
Apr 18, 2025 $0.00549
-2.49%
$1.1 million $11
Apr 17, 2025 $0.00563
-2.76%
$1.13 million $7
Apr 16, 2025 $0.00579
+10.08%
$1.16 million $10
Apr 15, 2025 $0.00526
-7.23%
$1.05 million $81
Apr 14, 2025 $0.00567
-2.91%
$1.13 million $137
Apr 13, 2025 $0.00584
-2.34%
$1.17 million $29
Apr 12, 2025 $0.00598
+0.84%
$1.2 million $400
Download