KongSwap Historical Data

KONG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000457
+0.00%
$ 136,893 $ 87
Apr 23, 2026 $ 0.000508
-2.06%
$ 151,697 $ 81
Apr 22, 2026 $ 0.000519
+1.61%
$ 154,977 $ 0
Apr 21, 2026 $ 0.000511
+0.02%
$ 152,469 $ 15
Apr 20, 2026 $ 0.00051
-0.49%
$ 152,412 $ 32
Apr 19, 2026 $ 0.000514
-4.81%
$ -- $ 0
Apr 18, 2026 $ 0.00054
-3.15%
$ 163,751 $ 1
Apr 17, 2026 $ 0.000558
-5.19%
$ 169,030 $ 62
Apr 16, 2026 $ 0.000588
+6.16%
$ 178,312 $ 154
Apr 15, 2026 $ 0.000554
+38.33%
$ 167,870 $ 996
Apr 14, 2026 $ 0.0004
-18.14%
$ 121,313 $ 274
Apr 13, 2026 $ 0.000489
-0.86%
$ 148,217 $ 125
Apr 12, 2026 $ 0.000493
-4.73%
$ 149,331 $ 83
Apr 11, 2026 $ 0.000517
+6.09%
$ 156,815 $ 217
Apr 10, 2026 $ 0.000487
-20.80%
$ 147,719 $ 666
Apr 9, 2026 $ 0.000615
+1.56%
$ 186,510 $ 474
Apr 8, 2026 $ 0.000607
+9.82%
$ 183,817 $ 305
Apr 7, 2026 $ 0.000553
+8.02%
$ 167,658 $ 31
Apr 6, 2026 $ 0.000512
-7.88%
$ 155,148 $ 149
Apr 5, 2026 $ 0.000556
+0.39%
$ 168,487 $ 67
Apr 4, 2026 $ 0.000554
-1.18%
$ 168,018 $ 118
Apr 3, 2026 $ 0.000561
-2.53%
$ 169,914 $ 246
Apr 2, 2026 $ 0.000574
-10.35%
$ 174,074 $ 404
Apr 1, 2026 $ 0.000641
-27.34%
$ 194,188 $ 768
Mar 31, 2026 $ 0.000882
-3.52%
$ 267,382 $ 219
Mar 30, 2026 $ 0.000902
+16.14%
$ 273,180 $ 2,773
Mar 29, 2026 $ 0.000778
+10.08%
$ 235,873 $ 3,347
Mar 28, 2026 $ 0.000712
-12.76%
$ 215,737 $ 9,941
Mar 27, 2026 $ 0.000816
-44.50%
$ 247,226 $ 12,265
Mar 26, 2026 $ 0.00147
-4.46%
$ 440,084 $ 757
Mar 25, 2026 $ 0.00154
-3.59%
$ 460,018 $ 129
Mar 24, 2026 $ 0.00159
-1.37%
$ 477,345 $ 633
Mar 23, 2026 $ 0.00161
+3.68%
$ 483,179 $ 31
Mar 22, 2026 $ 0.00156
-6.41%
$ 466,388 $ 9
Mar 21, 2026 $ 0.00167
-2.75%
$ 496,074 $ 54
Mar 20, 2026 $ 0.00172
+2.63%
$ 514,595 $ 16
Mar 19, 2026 $ 0.00167
-3.53%
$ 501,307 $ 14
Mar 18, 2026 $ 0.00176
-3.45%
$ 527,547 $ 47
Mar 17, 2026 $ 0.00183
-5.66%
$ 546,981 $ 71
Mar 16, 2026 $ 0.00192
+0.31%
$ 576,113 $ 176
Mar 15, 2026 $ 0.00192
+2.01%
$ 573,936 $ 9
Mar 14, 2026 $ 0.00188
-1.11%
$ 562,612 $ 82
Mar 13, 2026 $ 0.0019
-1.77%
$ 569,251 $ 66
Mar 12, 2026 $ 0.00193
+2.62%
$ 579,482 $ 57
Mar 11, 2026 $ 0.00188
+13.92%
$ 563,022 $ 226
Mar 10, 2026 $ 0.00165
-4.69%
$ 495,450 $ 30
Mar 9, 2026 $ 0.00174
+0.94%
$ 519,944 $ 75
Mar 8, 2026 $ 0.00172
+0.15%
$ 516,216 $ 12
Mar 7, 2026 $ 0.00172
-1.88%
$ 516,011 $ 45
Mar 6, 2026 $ 0.00176
-1.87%
$ 526,609 $ 72
Download