KongSwap Historical Data

KONG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000237
+0.00%
$ 70,804 $ 4
Yesterday $ 0.000232
-0.04%
$ 69,369 $ 0
Aug 11, 2026 $ 0.000244
-0.90%
$ -- $ 3
Aug 10, 2026 $ 0.000246
+3.32%
$ 73,374 $ 4
Aug 9, 2026 $ 0.000238
+3.25%
$ 71,036 $ 20
Aug 8, 2026 $ 0.00023
+7.84%
$ 68,841 $ 33
Aug 7, 2026 $ 0.000214
-22.38%
$ 63,835 $ 212
Aug 6, 2026 $ 0.000276
+5.30%
$ 82,234 $ 28
Aug 5, 2026 $ 0.000262
-5.08%
$ 78,411 $ 19
Aug 2, 2026 $ 0.000262
+2.61%
$ 78,336 $ 0
Aug 1, 2026 $ 0.000255
-0.18%
$ 76,242 $ 0
Jul 31, 2026 $ 0.000255
+1.44%
$ 76,050 $ 0
Jul 30, 2026 $ 0.000251
-6.66%
$ 74,844 $ 0
Jul 29, 2026 $ 0.000257
-1.41%
$ -- $ 3
Jul 28, 2026 $ 0.00026
-3.77%
$ 77,661 $ 3
Jul 27, 2026 $ 0.00027
-3.50%
$ 80,683 $ 9
Jul 26, 2026 $ 0.000278
-1.22%
$ 83,072 $ 0
Jul 25, 2026 $ 0.000282
-3.70%
$ 84,129 $ 4
Jul 24, 2026 $ 0.000292
-5.65%
$ 87,214 $ 287
Jul 23, 2026 $ 0.000309
-3.77%
$ 92,428 $ 16
Jul 22, 2026 $ 0.000322
+5.69%
$ 96,187 $ 83
Jul 21, 2026 $ 0.000297
-0.78%
$ 88,806 $ 3
Jul 20, 2026 $ 0.0003
+2.81%
$ 89,497 $ 6
Jul 19, 2026 $ 0.000291
-1.77%
$ 87,053 $ 8
Jul 18, 2026 $ 0.000302
+2.43%
$ 90,288 $ 1
Jul 17, 2026 $ 0.000295
+1.67%
$ 88,141 $ 13
Jul 16, 2026 $ 0.00029
-9.15%
$ 86,730 $ 165
Jul 15, 2026 $ 0.000316
+4.37%
$ 95,478 $ 130
Jul 14, 2026 $ 0.000302
+2.21%
$ 90,320 $ 3
Jul 13, 2026 $ 0.000296
-4.32%
$ 88,400 $ 18
Jul 10, 2026 $ 0.000311
-1.79%
$ -- $ 0
Jul 9, 2026 $ 0.000316
+4.98%
$ 94,533 $ 24
Jul 8, 2026 $ 0.000302
+2.13%
$ 90,273 $ 15
Jul 7, 2026 $ 0.000296
-3.55%
$ 88,407 $ 1
Jul 6, 2026 $ 0.000306
+0.34%
$ 91,388 $ 5
Jul 5, 2026 $ 0.000296
-0.99%
$ 88,309 $ 4
Jul 4, 2026 $ 0.000298
-3.32%
$ 89,149 $ 32
Jul 3, 2026 $ 0.000309
-7.96%
$ 92,209 $ 62
Jul 2, 2026 $ 0.000336
+4.97%
$ 100,222 $ 15
Jul 1, 2026 $ 0.00032
+2.14%
$ 95,596 $ 2
Jun 30, 2026 $ 0.000314
-5.19%
$ 93,655 $ 55
Jun 29, 2026 $ 0.000331
+2.23%
$ 98,782 $ 19
Jun 28, 2026 $ 0.000324
+27.12%
$ 96,696 $ 407
Jun 27, 2026 $ 0.000255
-7.90%
$ 76,090 $ 107
Jun 26, 2026 $ 0.000276
-10.97%
$ 82,537 $ 86
Jun 25, 2026 $ 0.000311
-2.51%
$ 92,786 $ 1
Jun 24, 2026 $ 0.000318
-4.11%
$ 95,060 $ 39
Jun 23, 2026 $ 0.000332
-3.75%
$ 99,071 $ 72
Jun 22, 2026 $ 0.000344
+26.97%
$ 102,806 $ 284
Jun 21, 2026 $ 0.000271
-1.51%
$ 80,939 $ 0
Download