KongSwap Historical Data

KONG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000276
+0.00%
$ 82,443 $ 0
Yesterday $ 0.000269
-3.27%
$ 80,352 $ 1
Jun 9, 2026 $ 0.000278
+0.19%
$ 82,954 $ 18
Jun 8, 2026 $ 0.000293
+1.32%
$ -- $ 8
Jun 7, 2026 $ 0.00029
+6.56%
$ 86,545 $ 16
Jun 6, 2026 $ 0.000272
+4.56%
$ 81,130 $ 1
Jun 5, 2026 $ 0.000263
-11.93%
$ 78,595 $ 7
Jun 4, 2026 $ 0.000299
-13.57%
$ 89,317 $ 50
Jun 3, 2026 $ 0.000346
-2.11%
$ 103,344 $ 60
Jun 2, 2026 $ 0.000352
-1.78%
$ 105,020 $ 23
Jun 1, 2026 $ 0.000358
-0.53%
$ 106,948 $ 48
May 31, 2026 $ 0.000359
+2.13%
$ 107,277 $ 1
May 30, 2026 $ 0.000351
-1.26%
$ 104,980 $ 3
May 29, 2026 $ 0.000356
-1.65%
$ 106,343 $ 1
May 28, 2026 $ 0.000362
-9.40%
$ 108,138 $ 43
May 27, 2026 $ 0.000399
+1.37%
$ 119,162 $ 18
May 26, 2026 $ 0.000394
-1.96%
$ 117,713 $ 0
May 25, 2026 $ 0.000402
+3.94%
$ 120,010 $ 7
May 24, 2026 $ 0.000386
-1.81%
$ 115,426 $ 10
May 23, 2026 $ 0.000393
+3.79%
$ 117,363 $ 1
May 22, 2026 $ 0.000379
-3.08%
$ 113,291 $ 27
May 21, 2026 $ 0.000391
+1.45%
$ 116,894 $ 1
May 20, 2026 $ 0.000386
+4.60%
$ 115,089 $ 1
May 19, 2026 $ 0.000369
-1.51%
$ 110,216 $ 23
May 18, 2026 $ 0.000375
+5.86%
$ 111,973 $ 2
May 17, 2026 $ 0.000354
-5.86%
$ 105,556 $ 9
May 16, 2026 $ 0.000375
-0.89%
$ 112,029 $ 28
May 15, 2026 $ 0.000378
-8.54%
$ 112,965 $ 39
May 14, 2026 $ 0.000414
-1.78%
$ 123,757 $ 27
May 13, 2026 $ 0.000421
-5.52%
$ 125,805 $ 1
May 12, 2026 $ 0.000446
-1.06%
$ 133,283 $ 89
May 11, 2026 $ 0.000451
-3.35%
$ 134,716 $ 20
May 10, 2026 $ 0.000467
-4.85%
$ 139,440 $ 3
May 9, 2026 $ 0.000491
+0.26%
$ 146,509 $ 35
May 8, 2026 $ 0.000488
+10.85%
$ 145,647 $ 5
May 7, 2026 $ 0.00044
-5.02%
$ 131,432 $ 7
May 6, 2026 $ 0.000462
+2.62%
$ 137,999 $ 238
May 5, 2026 $ 0.000452
+9.34%
$ 134,851 $ 44
May 4, 2026 $ 0.000413
+10.45%
$ 123,332 $ 208
May 3, 2026 $ 0.000374
+19.87%
$ 111,728 $ 428
May 2, 2026 $ 0.000312
+1.73%
$ 93,201 $ 35
May 1, 2026 $ 0.000307
-19.21%
$ 91,624 $ 352
Apr 30, 2026 $ 0.00038
-0.27%
$ 113,398 $ 2
Apr 29, 2026 $ 0.000381
-23.75%
$ 113,664 $ 689
Apr 28, 2026 $ 0.000499
-4.42%
$ 149,009 $ 71
Apr 27, 2026 $ 0.000521
+10.89%
$ 155,899 $ 297
Apr 26, 2026 $ 0.000471
+6.39%
$ 140,569 $ 244
Apr 25, 2026 $ 0.000443
-6.45%
$ 132,124 $ 214
Apr 24, 2026 $ 0.000473
-6.92%
$ 141,221 $ 250
Apr 23, 2026 $ 0.000508
-2.06%
$ 151,697 $ 81
Download