KongSwap Historical Data

KONG
Download
Date Close Price change Market cap Trading volume
Today $0.000207
+0.00%
$61,999 $25
Yesterday $0.000205
+36.67%
$61,369 $36
Sep 12, 2026 $0.00015
-40.20%
$44,868 $1
Sep 11, 2026 $0.000251
-2.66%
$75,024 $0
Sep 10, 2026 $0.000258
+0.43%
$76,990 $2
Sep 9, 2026 $0.000257
-5.41%
$76,663 $9
Sep 8, 2026 $0.000271
-1.43%
$80,950 $12
Sep 7, 2026 $0.000275
-0.23%
$82,024 $203
Sep 6, 2026 $0.000275
+2.71%
$82,203 $10
Sep 5, 2026 $0.000268
+5.26%
$80,023 $13
Sep 4, 2026 $0.000255
+0.39%
$76,165 $6
Sep 3, 2026 $0.000254
-5.85%
$75,891 $3
Sep 2, 2026 $0.00027
+10.05%
$80,793 $5
Sep 1, 2026 $0.000246
+2.11%
$73,446 $40
Aug 31, 2026 $0.000241
+1.86%
$71,882 $8
Aug 30, 2026 $0.000236
-5.40%
$70,505 $23
Aug 29, 2026 $0.00025
+3.76%
$74,536 $7
Aug 28, 2026 $0.00024
-3.72%
$71,788 $91
Aug 27, 2026 $0.00025
+2.62%
$74,545 $9
Aug 26, 2026 $0.000243
+0.48%
$72,579 $68
Aug 25, 2026 $0.00024
-3.25%
$72,236 $56
Aug 24, 2026 $0.000247
-3.13%
$74,244 $9
Aug 23, 2026 $0.000256
+1.73%
$76,500 $1
Aug 22, 2026 $0.00025
-4.22%
$74,745 $0
Aug 21, 2026 $0.000261
+7.15%
$78,107 $4
Aug 20, 2026 $0.000244
+2.27%
$72,892 $49
Aug 19, 2026 $0.000237
-6.13%
$70,792 $148
Aug 18, 2026 $0.000253
+1.49%
$75,450 $2
Aug 17, 2026 $0.000249
+1.40%
$74,304 $7
Aug 16, 2026 $0.000245
+3.00%
$73,280 $30
Aug 15, 2026 $0.000238
+0.02%
$71,141 $25
Aug 14, 2026 $0.000238
+2.31%
$71,039 $4
Aug 13, 2026 $0.000232
-0.04%
$69,369 $0
Aug 11, 2026 $0.000244
-0.90%
$-- $3
Aug 10, 2026 $0.000246
+3.32%
$73,374 $4
Aug 9, 2026 $0.000238
+3.25%
$71,036 $20
Aug 8, 2026 $0.00023
+7.84%
$68,841 $33
Aug 7, 2026 $0.000214
-22.38%
$63,835 $212
Aug 6, 2026 $0.000276
+5.30%
$82,234 $28
Aug 5, 2026 $0.000262
-5.08%
$78,411 $19
Aug 2, 2026 $0.000262
+2.61%
$78,336 $0
Aug 1, 2026 $0.000255
-0.18%
$76,242 $0
Jul 31, 2026 $0.000255
+1.44%
$76,050 $0
Jul 30, 2026 $0.000251
-6.66%
$74,844 $0
Jul 29, 2026 $0.000257
-1.41%
$-- $3
Jul 28, 2026 $0.00026
-3.77%
$77,661 $3
Jul 27, 2026 $0.00027
-3.50%
$80,683 $9
Jul 26, 2026 $0.000278
-1.22%
$83,072 $0
Jul 25, 2026 $0.000282
-3.70%
$84,129 $4
Jul 24, 2026 $0.000292
-5.65%
$87,214 $287
Download