KongSwap Historical Data

KONG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000342
+0.00%
$ 102,257 $ 15
Yesterday $ 0.000336
+4.97%
$ 100,222 $ 15
Jul 1, 2026 $ 0.00032
+2.14%
$ 95,596 $ 2
Jun 30, 2026 $ 0.000314
-5.19%
$ 93,655 $ 55
Jun 29, 2026 $ 0.000331
+2.23%
$ 98,782 $ 19
Jun 28, 2026 $ 0.000324
+27.12%
$ 96,696 $ 407
Jun 27, 2026 $ 0.000255
-7.90%
$ 76,090 $ 107
Jun 26, 2026 $ 0.000276
-10.97%
$ 82,537 $ 86
Jun 25, 2026 $ 0.000311
-2.51%
$ 92,786 $ 1
Jun 24, 2026 $ 0.000318
-4.11%
$ 95,060 $ 39
Jun 23, 2026 $ 0.000332
-3.75%
$ 99,071 $ 72
Jun 22, 2026 $ 0.000344
+26.97%
$ 102,806 $ 284
Jun 21, 2026 $ 0.000271
-1.51%
$ 80,939 $ 0
Jun 20, 2026 $ 0.000276
+0.95%
$ 82,350 $ 9
Jun 19, 2026 $ 0.000273
-0.74%
$ 81,521 $ 0
Jun 18, 2026 $ 0.000275
+0.56%
$ 82,113 $ 7
Jun 17, 2026 $ 0.000273
-3.36%
$ 81,628 $ 1
Jun 16, 2026 $ 0.000283
-0.98%
$ 84,669 $ 1
Jun 15, 2026 $ 0.000286
-2.81%
$ 85,428 $ 11
Jun 14, 2026 $ 0.000294
+2.74%
$ 87,792 $ 89
Jun 13, 2026 $ 0.000286
+7.45%
$ 85,386 $ 40
Jun 12, 2026 $ 0.000265
-0.52%
$ 79,131 $ 2
Jun 11, 2026 $ 0.000268
-0.52%
$ 80,045 $ 24
Jun 10, 2026 $ 0.000269
-3.27%
$ 80,352 $ 1
Jun 9, 2026 $ 0.000278
+0.19%
$ 82,954 $ 18
Jun 8, 2026 $ 0.000293
+1.32%
$ -- $ 8
Jun 7, 2026 $ 0.00029
+6.56%
$ 86,545 $ 16
Jun 6, 2026 $ 0.000272
+4.56%
$ 81,130 $ 1
Jun 5, 2026 $ 0.000263
-11.93%
$ 78,595 $ 7
Jun 4, 2026 $ 0.000299
-13.57%
$ 89,317 $ 50
Jun 3, 2026 $ 0.000346
-2.11%
$ 103,344 $ 60
Jun 2, 2026 $ 0.000352
-1.78%
$ 105,020 $ 23
Jun 1, 2026 $ 0.000358
-0.53%
$ 106,948 $ 48
May 31, 2026 $ 0.000359
+2.13%
$ 107,277 $ 1
May 30, 2026 $ 0.000351
-1.26%
$ 104,980 $ 3
May 29, 2026 $ 0.000356
-1.65%
$ 106,343 $ 1
May 28, 2026 $ 0.000362
-9.40%
$ 108,138 $ 43
May 27, 2026 $ 0.000399
+1.37%
$ 119,162 $ 18
May 26, 2026 $ 0.000394
-1.96%
$ 117,713 $ 0
May 25, 2026 $ 0.000402
+3.94%
$ 120,010 $ 7
May 24, 2026 $ 0.000386
-1.81%
$ 115,426 $ 10
May 23, 2026 $ 0.000393
+3.79%
$ 117,363 $ 1
May 22, 2026 $ 0.000379
-3.08%
$ 113,291 $ 27
May 21, 2026 $ 0.000391
+1.45%
$ 116,894 $ 1
May 20, 2026 $ 0.000386
+4.60%
$ 115,089 $ 1
May 19, 2026 $ 0.000369
-1.51%
$ 110,216 $ 23
May 18, 2026 $ 0.000375
+5.86%
$ 111,973 $ 2
May 17, 2026 $ 0.000354
-5.86%
$ 105,556 $ 9
May 16, 2026 $ 0.000375
-0.89%
$ 112,029 $ 28
May 15, 2026 $ 0.000378
-8.54%
$ 112,965 $ 39
Download