KongSwap Historical Data

KONG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000407
+0.00%
$ 121,662 $ 11
Yesterday $ 0.000414
-1.78%
$ 123,757 $ 27
May 13, 2026 $ 0.000421
-5.52%
$ 125,805 $ 1
May 12, 2026 $ 0.000446
-1.06%
$ 133,283 $ 89
May 11, 2026 $ 0.000451
-3.35%
$ 134,716 $ 20
May 10, 2026 $ 0.000467
-4.85%
$ 139,440 $ 3
May 9, 2026 $ 0.000491
+0.26%
$ 146,509 $ 35
May 8, 2026 $ 0.000488
+10.85%
$ 145,647 $ 5
May 7, 2026 $ 0.00044
-5.02%
$ 131,432 $ 7
May 6, 2026 $ 0.000462
+2.62%
$ 137,999 $ 238
May 5, 2026 $ 0.000452
+9.34%
$ 134,851 $ 44
May 4, 2026 $ 0.000413
+10.45%
$ 123,332 $ 208
May 3, 2026 $ 0.000374
+19.87%
$ 111,728 $ 428
May 2, 2026 $ 0.000312
+1.73%
$ 93,201 $ 35
May 1, 2026 $ 0.000307
-19.21%
$ 91,624 $ 352
Apr 30, 2026 $ 0.00038
-0.27%
$ 113,398 $ 2
Apr 29, 2026 $ 0.000381
-23.75%
$ 113,664 $ 689
Apr 28, 2026 $ 0.000499
-4.42%
$ 149,009 $ 71
Apr 27, 2026 $ 0.000521
+10.89%
$ 155,899 $ 297
Apr 26, 2026 $ 0.000471
+6.39%
$ 140,569 $ 244
Apr 25, 2026 $ 0.000443
-6.45%
$ 132,124 $ 214
Apr 24, 2026 $ 0.000473
-6.92%
$ 141,221 $ 250
Apr 23, 2026 $ 0.000508
-2.06%
$ 151,697 $ 81
Apr 22, 2026 $ 0.000519
+1.61%
$ 154,977 $ 0
Apr 21, 2026 $ 0.000511
+0.02%
$ 152,469 $ 15
Apr 20, 2026 $ 0.00051
-0.49%
$ 152,412 $ 32
Apr 19, 2026 $ 0.000514
-4.81%
$ -- $ 0
Apr 18, 2026 $ 0.00054
-3.15%
$ 163,751 $ 1
Apr 17, 2026 $ 0.000558
-5.19%
$ 169,030 $ 62
Apr 16, 2026 $ 0.000588
+6.16%
$ 178,312 $ 154
Apr 15, 2026 $ 0.000554
+38.33%
$ 167,870 $ 996
Apr 14, 2026 $ 0.0004
-18.14%
$ 121,313 $ 274
Apr 13, 2026 $ 0.000489
-0.86%
$ 148,217 $ 125
Apr 12, 2026 $ 0.000493
-4.73%
$ 149,331 $ 83
Apr 11, 2026 $ 0.000517
+6.09%
$ 156,815 $ 217
Apr 10, 2026 $ 0.000487
-20.80%
$ 147,719 $ 666
Apr 9, 2026 $ 0.000615
+1.56%
$ 186,510 $ 474
Apr 8, 2026 $ 0.000607
+9.82%
$ 183,817 $ 305
Apr 7, 2026 $ 0.000553
+8.02%
$ 167,658 $ 31
Apr 6, 2026 $ 0.000512
-7.88%
$ 155,148 $ 149
Apr 5, 2026 $ 0.000556
+0.39%
$ 168,487 $ 67
Apr 4, 2026 $ 0.000554
-1.18%
$ 168,018 $ 118
Apr 3, 2026 $ 0.000561
-2.53%
$ 169,914 $ 246
Apr 2, 2026 $ 0.000574
-10.35%
$ 174,074 $ 404
Apr 1, 2026 $ 0.000641
-27.34%
$ 194,188 $ 768
Mar 31, 2026 $ 0.000882
-3.52%
$ 267,382 $ 219
Mar 30, 2026 $ 0.000902
+16.14%
$ 273,180 $ 2,773
Mar 29, 2026 $ 0.000778
+10.08%
$ 235,873 $ 3,347
Mar 28, 2026 $ 0.000712
-12.76%
$ 215,737 $ 9,941
Mar 27, 2026 $ 0.000816
-44.50%
$ 247,226 $ 12,265
Download