KongSwap Historical Data

KONG
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000485
+0.00%
$ 144,810 $ 55
Today, at 11 AM $ 0.000485
-1.55%
$ 144,810 $ 55
Today, at 10 AM $ 0.000492
+0.56%
$ 146,890 $ 12
Today, at 9 AM $ 0.000489
-0.29%
$ 146,120 $ 18
Today, at 8 AM $ 0.000491
+0.41%
$ 146,595 $ 18
Today, at 7 AM $ 0.000489
-0.63%
$ 145,996 $ 18
Today, at 6 AM $ 0.000492
+0.00%
$ 147,007 $ 92
Today, at 5 AM $ 0.000492
-0.19%
$ 146,851 $ 92
Today, at 4 AM $ 0.000493
-0.01%
$ 147,060 $ 92
Today, at 3 AM $ 0.000492
-3.13%
$ 146,929 $ 92
Today, at 2 AM $ 0.000508
-0.18%
$ 151,697 $ 81
Today, at 1 AM $ 0.000509
-0.16%
$ 151,834 $ 81
Yesterday, at 12 AM $ 0.000509
+0.24%
$ 152,083 $ 81
Yesterday, at 11 PM $ 0.000508
+0.08%
$ 151,697 $ 81
Yesterday, at 10 PM $ 0.000508
+0.32%
$ 151,606 $ 81
Yesterday, at 9 PM $ 0.000506
+0.39%
$ 151,100 $ 81
Yesterday, at 8 PM $ 0.000504
+0.58%
$ 150,551 $ 80
Yesterday, at 7 PM $ 0.000501
-0.02%
$ 149,672 $ 80
Yesterday, at 6 PM $ 0.000502
+0.20%
$ 149,813 $ 80
Yesterday, at 5 PM $ 0.0005
-1.57%
$ 149,347 $ 80
Yesterday, at 4 PM $ 0.000509
-0.12%
$ 151,908 $ 81
Yesterday, at 3 PM $ 0.000509
+0.36%
$ 152,105 $ 81
Yesterday, at 2 PM $ 0.000507
+0.18%
$ 151,506 $ 81
Yesterday, at 1 PM $ 0.000507
+0.22%
$ 151,247 $ 81
Yesterday, at 12 PM $ 0.000506
+0.10%
$ 150,966 $ 81
Yesterday, at 11 AM $ 0.000505
+0.60%
$ 150,703 $ 81
Yesterday, at 10 AM $ 0.000502
+0.62%
$ 149,793 $ 80
Yesterday, at 9 AM $ 0.000499
-0.28%
$ 148,924 $ 75
Yesterday, at 8 AM $ 0.0005
-0.14%
$ 149,239 $ 75
Yesterday, at 7 AM $ 0.000501
-2.81%
$ 149,605 $ 0
Yesterday, at 6 AM $ 0.000515
+0.32%
$ 153,863 $ 0
Yesterday, at 5 AM $ 0.000514
+0.38%
$ 153,439 $ 0
Yesterday, at 4 AM $ 0.000512
+0.17%
$ 152,839 $ 0
Yesterday, at 3 AM $ 0.000511
-0.54%
$ 152,565 $ 0
Yesterday, at 2 AM $ 0.000514
-0.64%
$ 153,345 $ 0
Yesterday, at 1 AM $ 0.000517
-0.21%
$ 154,345 $ 0
Apr 23, 12 AM $ 0.000518
-0.20%
$ 154,581 $ 0
Apr 22, 11 PM $ 0.000519
-0.87%
$ 154,977 $ 0
Apr 22, 10 PM $ 0.000524
-0.74%
$ 156,358 $ 0
Apr 22, 9 PM $ 0.000528
+0.86%
$ 157,558 $ 0
Apr 22, 8 PM $ 0.000524
-0.41%
$ 156,308 $ 0
Apr 22, 7 PM $ 0.000525
-0.50%
$ 156,859 $ 0
Apr 22, 6 PM $ 0.000528
-0.37%
$ 157,695 $ 0
Apr 22, 5 PM $ 0.00053
+0.71%
$ 158,140 $ 0
Apr 22, 4 PM $ 0.000526
-0.21%
$ 156,991 $ 0
Apr 22, 3 PM $ 0.000527
-0.20%
$ 157,397 $ 0
Apr 22, 2 PM $ 0.000528
+0.24%
$ 157,651 $ 0
Apr 22, 1 PM $ 0.000527
+0.07%
$ 157,387 $ 0
Apr 22, 12 PM $ 0.000526
-0.36%
$ 157,156 $ 0
Apr 22, 11 AM $ 0.000528
-0.18%
$ 157,694 $ 0
Download