KongSwap Historical Data

KONG
Download
Date Close Price change Market cap Trading volume
5:21 AM $ 0.000277
+0.00%
$ 82,611 $ 0
5:16 AM $ 0.000277
+0.00%
$ 82,611 $ 0
5:11 AM $ 0.000277
+0.00%
$ 82,620 $ 0
5:06 AM $ 0.000277
+0.00%
$ 82,760 $ 0
5:01 AM $ 0.000278
+0.00%
$ 82,907 $ 0
4:56 AM $ 0.000278
+0.00%
$ 82,907 $ 0
4:51 AM $ 0.000277
+0.00%
$ 82,721 $ 0
4:46 AM $ 0.000277
+0.00%
$ 82,694 $ 0
4:41 AM $ 0.000276
+0.00%
$ 82,572 $ 0
4:36 AM $ 0.000277
+0.00%
$ 82,665 $ 0
4:31 AM $ 0.000267
+0.00%
$ 79,786 $ 0
4:26 AM $ 0.000267
+0.00%
$ 79,791 $ 0
4:21 AM $ 0.000267
+0.00%
$ 79,797 $ 0
4:16 AM $ 0.000267
+0.00%
$ 79,783 $ 0
4:11 AM $ 0.000267
+0.00%
$ 79,776 $ 0
4:06 AM $ 0.000267
+0.00%
$ 79,750 $ 0
4:01 AM $ 0.000267
+0.00%
$ 79,737 $ 0
3:56 AM $ 0.000267
+0.00%
$ 79,674 $ 0
3:51 AM $ 0.000268
+0.00%
$ 80,095 $ 0
3:46 AM $ 0.000268
+0.00%
$ 80,086 $ 1
3:41 AM $ 0.000268
+0.00%
$ 80,057 $ 1
3:36 AM $ 0.000268
+0.00%
$ 79,960 $ 1
3:31 AM $ 0.000268
+0.00%
$ 79,913 $ 1
3:26 AM $ 0.000267
+0.00%
$ 79,862 $ 1
3:21 AM $ 0.000267
+0.00%
$ 79,881 $ 1
3:16 AM $ 0.000268
+0.00%
$ 79,942 $ 1
3:11 AM $ 0.000268
+0.00%
$ 79,955 $ 1
3:06 AM $ 0.000268
+0.00%
$ 79,986 $ 1
3:01 AM $ 0.000268
+0.00%
$ 79,998 $ 1
2:56 AM $ 0.000268
+0.00%
$ 79,982 $ 1
2:51 AM $ 0.000269
+0.00%
$ 80,291 $ 1
2:46 AM $ 0.000269
+0.00%
$ 80,265 $ 1
2:41 AM $ 0.000268
+0.00%
$ 80,186 $ 1
2:36 AM $ 0.000269
+0.00%
$ 80,226 $ 1
2:31 AM $ 0.000273
+0.00%
$ 81,608 $ 1
2:26 AM $ 0.000273
+0.00%
$ 81,641 $ 1
2:21 AM $ 0.000273
+0.00%
$ 81,660 $ 1
2:16 AM $ 0.000273
+0.00%
$ 81,649 $ 1
2:11 AM $ 0.000273
+0.00%
$ 81,686 $ 1
2:06 AM $ 0.000273
+0.00%
$ 81,669 $ 1
2:01 AM $ 0.000273
+0.00%
$ 81,653 $ 1
1:56 AM $ 0.000273
+0.00%
$ 81,629 $ 1
1:51 AM $ 0.000273
+0.00%
$ 81,645 $ 1
1:46 AM $ 0.000273
+0.00%
$ 81,589 $ 1
1:41 AM $ 0.000273
+0.00%
$ 81,546 $ 1
1:36 AM $ 0.000273
+0.00%
$ 81,490 $ 1
1:31 AM $ 0.000273
+0.00%
$ 81,473 $ 1
1:26 AM $ 0.000273
+0.00%
$ 81,405 $ 1
1:21 AM $ 0.000272
+0.00%
$ 81,353 $ 1
1:16 AM $ 0.000272
+0.00%
$ 81,256 $ 1
Download