KongSwap Historical Data

KONG
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 0.000485
+0.00%
$ 144,810 $ 55
11:53 AM $ 0.000496
+0.00%
$ 148,135 $ 55
11:48 AM $ 0.000496
+0.00%
$ 148,125 $ 12
11:43 AM $ 0.000496
+0.00%
$ 148,107 $ 12
11:38 AM $ 0.000496
+0.00%
$ 148,096 $ 12
11:33 AM $ 0.000496
+0.00%
$ 147,980 $ 12
11:28 AM $ 0.000495
+0.00%
$ 147,890 $ 12
11:23 AM $ 0.000495
+0.00%
$ 147,750 $ 12
11:18 AM $ 0.000495
+0.00%
$ 147,744 $ 12
11:13 AM $ 0.000494
+0.00%
$ 147,524 $ 12
11:08 AM $ 0.000493
+0.00%
$ 147,260 $ 12
11:03 AM $ 0.000493
+0.00%
$ 147,093 $ 12
10:58 AM $ 0.000492
+0.00%
$ 146,890 $ 12
10:53 AM $ 0.000491
+0.00%
$ 146,740 $ 12
10:48 AM $ 0.000491
+0.00%
$ 146,595 $ 18
10:43 AM $ 0.000491
+0.00%
$ 146,492 $ 18
10:38 AM $ 0.00049
+0.00%
$ 146,362 $ 18
10:33 AM $ 0.00049
+0.00%
$ 146,257 $ 18
10:28 AM $ 0.000489
+0.00%
$ 146,141 $ 18
10:23 AM $ 0.000489
+0.00%
$ 146,070 $ 18
10:18 AM $ 0.000489
+0.00%
$ 146,145 $ 18
10:13 AM $ 0.00049
+0.00%
$ 146,166 $ 18
10:08 AM $ 0.000489
+0.00%
$ 145,968 $ 18
10:03 AM $ 0.000489
+0.00%
$ 146,079 $ 18
9:53 AM $ 0.000489
+0.00%
$ 146,120 $ 18
9:48 AM $ 0.000489
+0.00%
$ 146,096 $ 18
9:43 AM $ 0.000489
+0.00%
$ 146,074 $ 18
9:38 AM $ 0.000489
+0.04%
$ 146,059 $ 18
9:33 AM $ 0.000489
+0.00%
$ 145,942 $ 18
9:28 AM $ 0.000489
+0.00%
$ 145,979 $ 18
9:23 AM $ 0.000489
+0.00%
$ 146,119 $ 18
9:18 AM $ 0.00049
+0.00%
$ 146,162 $ 18
9:13 AM $ 0.00049
+0.00%
$ 146,405 $ 18
9:08 AM $ 0.000491
+0.00%
$ 146,526 $ 18
9:03 AM $ 0.000491
+0.00%
$ 146,539 $ 18
8:58 AM $ 0.000491
+0.00%
$ 146,595 $ 18
8:53 AM $ 0.000491
+0.00%
$ 146,455 $ 18
8:48 AM $ 0.000491
+0.00%
$ 146,588 $ 18
8:43 AM $ 0.000491
+0.00%
$ 146,541 $ 18
8:38 AM $ 0.000491
+0.00%
$ 146,563 $ 18
8:33 AM $ 0.000491
+0.00%
$ 146,516 $ 18
8:28 AM $ 0.00049
+0.00%
$ 146,386 $ 18
8:23 AM $ 0.000489
+0.00%
$ 146,119 $ 18
8:18 AM $ 0.000489
+0.00%
$ 146,030 $ 18
8:13 AM $ 0.000489
+0.00%
$ 145,986 $ 18
8:08 AM $ 0.000489
+0.00%
$ 145,972 $ 18
8:03 AM $ 0.000489
+0.00%
$ 145,995 $ 18
7:58 AM $ 0.000489
+0.00%
$ 145,996 $ 18
7:53 AM $ 0.000492
+0.00%
$ 146,877 $ 18
7:48 AM $ 0.000492
+0.00%
$ 146,870 $ 92
Download