KongSwap Historical Data

KONG
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000882
-48.83%
$ 267,382 $ 31,284
Feb 2026 $ 0.00172
-17.77%
$ 516,337 $ 2,318
Jan 2026 $ 0.00228
-17.33%
$ 627,252 $ 11,042
Dec 2025 $ 0.0027
-20.55%
$ 801,504 $ 10,421
Nov 2025 $ 0.00354
+5.65%
$ 942,273 $ 44,844
Oct 2025 $ 0.00327
-34.88%
$ 924,241 $ 28,138
Sep 2025 $ 0.00507
-32.18%
$ 1.36 million $ 16,128
Aug 2025 $ 0.00768
-52.06%
$ 2.02 million $ 26,581
Jul 2025 $ 0.0201
-2.52%
$ -- $ 18,861
Jun 2025 $ 0.0206
+7.08%
$ -- $ 29,913
May 2025 $ 0.0214
-39.79%
$ 19.27 million $ 57,528
Apr 2025 $ 0.0356
+32.02%
$ 35.57 million $ 98,164
Mar 2025 $ 0.0269
+152.04%
$ 26.93 million $ 73,008
Feb 2025 $ 0.0107
-58.69%
$ 10.69 million $ 129,915
Jan 2025 $ 0.0255
-43.92%
$ 25.86 million $ 410,016
Dec 2024 $ 0.0467
+94.08%
$ 45.48 million $ 809,672
Nov 2024 $ 0.0214
+64.94%
$ 22.84 million $ 108,388
Download