KongSwap Historical Data

KONG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.000547
-1.07%
$ 165,780 $ 73
Apr 5, 4 PM $ 0.000553
+1.97%
$ 167,573 $ 51
Apr 5, 3 PM $ 0.000547
+0.00%
$ 165,688 $ 134
Apr 5, 2 PM $ 0.000539
+0.16%
$ 163,274 $ 131
Apr 5, 1 PM $ 0.000538
-0.11%
$ 162,899 $ 113
Apr 5, 12 PM $ 0.000538
-1.54%
$ 163,022 $ 113
Apr 5, 11 AM $ 0.000546
-0.26%
$ 165,569 $ 112
Apr 5, 10 AM $ 0.000548
+0.17%
$ 166,090 $ 112
Apr 5, 9 AM $ 0.000547
+0.38%
$ 165,806 $ 112
Apr 5, 8 AM $ 0.000545
+0.18%
$ 165,179 $ 112
Apr 5, 7 AM $ 0.000541
-0.01%
$ 163,881 $ 112
Apr 5, 6 AM $ 0.000541
-0.21%
$ 163,897 $ 113
Apr 5, 5 AM $ 0.000543
-0.43%
$ 164,490 $ 114
Apr 5, 4 AM $ 0.000545
-0.02%
$ 165,159 $ 115
Apr 5, 3 AM $ 0.000545
+0.04%
$ 165,129 $ 115
Apr 5, 2 AM $ 0.000545
-0.60%
$ 165,224 $ 115
Apr 5, 1 AM $ 0.000548
-0.03%
$ 166,184 $ 116
Apr 5, 12 AM $ 0.000548
-0.97%
$ 166,207 $ 116
Apr 4, 11 PM $ 0.000554
+0.50%
$ 168,018 $ 118
Apr 4, 10 PM $ 0.000552
-0.18%
$ 167,305 $ 121
Apr 4, 9 PM $ 0.000553
-0.84%
$ 167,435 $ 122
Apr 4, 8 PM $ 0.000557
-0.19%
$ 168,739 $ 117
Apr 4, 7 PM $ 0.000558
-0.81%
$ 169,033 $ 117
Apr 4, 6 PM $ 0.000561
-0.04%
$ 170,063 $ 121
Apr 4, 5 PM $ 0.000562
-0.53%
$ 170,185 $ 121
Apr 4, 4 PM $ 0.000557
-0.03%
$ 168,686 $ 105
Apr 4, 3 PM $ 0.000557
+0.00%
$ 168,706 $ 29
Apr 4, 2 PM $ 0.000556
-0.37%
$ 168,576 $ 29
Apr 4, 1 PM $ 0.000559
-0.26%
$ 169,402 $ 30
Apr 4, 12 PM $ 0.000561
+0.05%
$ 169,859 $ 30
Apr 4, 11 AM $ 0.00056
+0.05%
$ 169,653 $ 119
Apr 4, 10 AM $ 0.00056
+0.48%
$ 169,576 $ 119
Apr 4, 9 AM $ 0.000555
-0.90%
$ 168,254 $ 118
Apr 4, 8 AM $ 0.000561
-0.07%
$ 169,992 $ 121
Apr 4, 7 AM $ 0.00056
+0.78%
$ 169,769 $ 208
Apr 4, 6 AM $ 0.000557
-0.01%
$ 168,652 $ 201
Apr 4, 5 AM $ 0.000557
+0.14%
$ 168,733 $ 202
Apr 4, 4 AM $ 0.000556
+0.25%
$ 168,506 $ 202
Apr 4, 3 AM $ 0.000556
+0.04%
$ 168,486 $ 204
Apr 4, 2 AM $ 0.00056
-0.20%
$ 169,770 $ 208
Apr 4, 1 AM $ 0.000561
-0.25%
$ 170,133 $ 246
Apr 4, 12 AM $ 0.000562
+0.15%
$ 170,278 $ 247
Apr 3, 11 PM $ 0.000561
+1.27%
$ 169,914 $ 246
Apr 3, 10 PM $ 0.000554
+0.36%
$ 167,940 $ 246
Apr 3, 9 PM $ 0.000553
+0.00%
$ 167,584 $ 251
Apr 3, 8 PM $ 0.000553
+0.26%
$ 167,504 $ 260
Apr 3, 7 PM $ 0.000551
+1.25%
$ 166,905 $ 265
Apr 3, 6 PM $ 0.000545
+0.83%
$ 165,123 $ 258
Apr 3, 5 PM $ 0.00054
+0.27%
$ 163,758 $ 257
Apr 3, 4 PM $ 0.000539
+2.29%
$ 163,446 $ 295