KongSwap Historical Data

KONG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $ 0.000294
-0.32%
$ 87,761 $ 10
Jul 20, 3 PM $ 0.000294
+0.72%
$ 87,937 $ 13
Jul 20, 2 PM $ 0.000292
-0.13%
$ 87,321 $ 13
Jul 20, 1 PM $ 0.000293
+0.20%
$ 87,541 $ 13
Jul 20, 12 PM $ 0.000292
-0.38%
$ 87,278 $ 13
Jul 20, 11 AM $ 0.000293
+0.48%
$ 87,576 $ 13
Jul 20, 10 AM $ 0.000294
+0.58%
$ 87,842 $ 13
Jul 20, 9 AM $ 0.000292
+0.66%
$ 87,354 $ 7
Jul 20, 8 AM $ 0.00029
-0.46%
$ 86,674 $ 7
Jul 20, 7 AM $ 0.000292
+0.41%
$ 87,135 $ 7
Jul 20, 6 AM $ 0.00029
+0.26%
$ 86,768 $ 7
Jul 20, 5 AM $ 0.000289
-1.04%
$ 86,298 $ 7
Jul 20, 4 AM $ 0.000292
-0.29%
$ 87,333 $ 7
Jul 20, 3 AM $ 0.000293
+0.22%
$ 87,626 $ 8
Jul 20, 2 AM $ 0.000292
+0.53%
$ 87,376 $ 8
Jul 20, 1 AM $ 0.000291
-0.02%
$ 86,899 $ 8
Jul 20, 12 AM $ 0.000291
-0.16%
$ 86,913 $ 8
Jul 19, 11 PM $ 0.000291
-0.26%
$ 87,046 $ 8
Jul 19, 10 PM $ 0.000292
+0.38%
$ 87,223 $ 8
Jul 19, 9 PM $ 0.00029
-0.29%
$ 86,772 $ 8
Jul 19, 8 PM $ 0.000292
-0.07%
$ 87,094 $ 8
Jul 19, 7 PM $ 0.000291
-0.35%
$ 87,057 $ 8
Jul 19, 6 PM $ 0.000291
-0.85%
$ 87,057 $ 4
Jul 19, 5 PM $ 0.000294
-0.72%
$ 87,798 $ 4
Jul 19, 4 PM $ 0.0003
+1.39%
$ 89,551 $ 4
Jul 19, 3 PM $ 0.000296
+0.01%
$ 88,316 $ 1
Jul 19, 2 PM $ 0.000296
+0.17%
$ 88,449 $ 1
Jul 19, 1 PM $ 0.000296
-0.10%
$ 88,330 $ 1
Jul 19, 12 PM $ 0.000296
-0.15%
$ 88,422 $ 1
Jul 19, 11 AM $ 0.000297
-0.35%
$ 88,575 $ 1
Jul 19, 10 AM $ 0.000298
+0.29%
$ 88,900 $ 1
Jul 19, 9 AM $ 0.000297
-0.24%
$ 88,626 $ 1
Jul 19, 8 AM $ 0.000298
+0.18%
$ 88,914 $ 1
Jul 19, 7 AM $ 0.000297
+0.11%
$ 88,783 $ 1
Jul 19, 6 AM $ 0.000297
-0.02%
$ 88,746 $ 1
Jul 19, 5 AM $ 0.000297
+0.15%
$ 88,754 $ 1
Jul 19, 4 AM $ 0.000297
-0.02%
$ 88,599 $ 1
Jul 18, 8 PM $ 0.000302
-0.01%
$ 90,288 $ 1
Jul 18, 7 PM $ 0.000303
+0.46%
$ 90,489 $ 1
Jul 18, 6 PM $ 0.000302
-0.39%
$ 90,086 $ 1
Jul 18, 5 PM $ 0.000303
+0.61%
$ 90,423 $ 1
Jul 18, 4 PM $ 0.000301
+1.07%
$ 89,816 $ 1
Jul 18, 3 PM $ 0.000297
+0.45%
$ 88,854 $ 1
Jul 18, 2 PM $ 0.000296
+0.14%
$ 88,464 $ 2
Jul 18, 1 PM $ 0.000296
-0.29%
$ 88,432 $ 2
Jul 18, 12 PM $ 0.000297
+0.36%
$ 88,704 $ 2
Jul 18, 11 AM $ 0.000295
-0.09%
$ 88,267 $ 9
Jul 18, 10 AM $ 0.000296
+0.11%
$ 88,381 $ 9
Jul 18, 9 AM $ 0.000295
-0.40%
$ 88,241 $ 9
Jul 18, 8 AM $ 0.000297
-0.02%
$ 88,618 $ 9