KongSwap Historical Data

KONG Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.00038
-0.29%
$ 113,358 $ 15
May 22, 7 PM $ 0.000376
-2.05%
$ 112,456 $ 15
May 22, 6 PM $ 0.000384
-2.57%
$ 114,805 $ 14
May 22, 5 PM $ 0.000395
-2.51%
$ 117,954 $ 15
May 22, 4 PM $ 0.000405
+2.58%
$ 120,872 $ 15
May 22, 3 PM $ 0.000393
+0.22%
$ 117,485 $ 15
May 22, 2 PM $ 0.000393
-6.30%
$ 117,283 $ 15
May 22, 1 PM $ 0.00042
+1.68%
$ 125,468 $ 15
May 22, 12 PM $ 0.000412
+1.25%
$ 123,135 $ 15
May 22, 11 AM $ 0.000407
+0.34%
$ 121,546 $ 14
May 22, 10 AM $ 0.000406
+3.00%
$ 121,176 $ 14
May 22, 9 AM $ 0.000394
-1.10%
$ 117,799 $ 2
May 22, 8 AM $ 0.0004
-2.41%
$ 119,394 $ 2
May 22, 7 AM $ 0.000411
+2.85%
$ 122,878 $ 1
May 22, 6 AM $ 0.000399
-0.80%
$ 119,195 $ 1
May 22, 5 AM $ 0.000402
+0.96%
$ 120,113 $ 1
May 22, 4 AM $ 0.0004
-0.98%
$ 119,577 $ 1
May 22, 3 AM $ 0.000404
-0.36%
$ 120,671 $ 1
May 22, 2 AM $ 0.000405
+3.58%
$ 121,028 $ 1
May 22, 1 AM $ 0.000391
+0.87%
$ 116,744 $ 1
May 22, 12 AM $ 0.000389
-0.65%
$ 116,129 $ 1
May 21, 11 PM $ 0.000391
-0.36%
$ 116,894 $ 1
May 21, 10 PM $ 0.000393
-0.16%
$ 117,290 $ 1
May 21, 9 PM $ 0.000393
+0.50%
$ 117,402 $ 1
May 21, 8 PM $ 0.000392
+1.33%
$ 116,989 $ 1
May 21, 7 PM $ 0.000386
+1.81%
$ 115,384 $ 1
May 21, 6 PM $ 0.00038
+0.50%
$ 113,642 $ 0
May 21, 5 PM $ 0.000374
+1.63%
$ 111,564 $ 0
May 21, 4 PM $ 0.000368
-1.30%
$ 109,845 $ 0
May 21, 3 PM $ 0.000373
-0.14%
$ 111,489 $ 0
May 21, 2 PM $ 0.000374
+0.05%
$ 111,670 $ 0
May 21, 1 PM $ 0.000372
-0.07%
$ 111,230 $ 0
May 21, 12 PM $ 0.000373
+0.30%
$ 111,325 $ 0
May 21, 11 AM $ 0.000372
+0.34%
$ 111,021 $ 0
May 21, 10 AM $ 0.000371
-1.73%
$ 110,671 $ 0
May 21, 9 AM $ 0.000377
+0.35%
$ 112,755 $ 0
May 21, 8 AM $ 0.000376
+0.06%
$ 112,406 $ 0
May 21, 7 AM $ 0.000376
+0.63%
$ 112,289 $ 0
May 21, 6 AM $ 0.000367
-4.35%
$ 109,594 $ 0
May 21, 5 AM $ 0.000383
-0.58%
$ 114,517 $ 0
May 21, 4 AM $ 0.000385
-2.28%
$ 115,084 $ 0
May 21, 3 AM $ 0.000394
+1.07%
$ 117,820 $ 0
May 21, 2 AM $ 0.00039
+0.69%
$ 116,577 $ 0
May 21, 1 AM $ 0.000388
+0.45%
$ 115,770 $ 1
May 21, 12 AM $ 0.000385
-0.11%
$ 115,093 $ 1
May 20, 11 PM $ 0.000386
+0.18%
$ 115,287 $ 1
May 20, 10 PM $ 0.000385
-0.43%
$ 115,048 $ 1
May 20, 9 PM $ 0.000387
+0.25%
$ 115,577 $ 1
May 20, 8 PM $ 0.000386
-0.06%
$ 115,283 $ 1
May 20, 7 PM $ 0.000386
+0.14%
$ 115,283 $ 1