KongSwap Historical Data

KONG Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.000539
+2.29%
$ 163,446 $ 295
Apr 3, 3 PM $ 0.000526
-0.53%
$ 159,447 $ 283
Apr 3, 2 PM $ 0.000528
-0.03%
$ 160,102 $ 284
Apr 3, 1 PM $ 0.000527
-0.61%
$ 159,651 $ 284
Apr 3, 12 PM $ 0.00053
-7.72%
$ 160,691 $ 285
Apr 3, 11 AM $ 0.000575
+0.19%
$ 174,159 $ 197
Apr 3, 10 AM $ 0.000574
-0.73%
$ 173,820 $ 203
Apr 3, 9 AM $ 0.000577
+1.98%
$ 174,967 $ 226
Apr 3, 8 AM $ 0.000568
-0.83%
$ 172,042 $ 222
Apr 3, 7 AM $ 0.000573
-0.86%
$ 173,555 $ 195
Apr 3, 6 AM $ 0.000578
+1.00%
$ 175,045 $ 197
Apr 3, 5 AM $ 0.000573
+0.27%
$ 173,596 $ 444
Apr 3, 4 AM $ 0.000581
+0.93%
$ 175,929 $ 445
Apr 3, 3 AM $ 0.000575
+0.76%
$ 174,156 $ 438
Apr 3, 2 AM $ 0.000569
-0.30%
$ 172,477 $ 429
Apr 3, 1 AM $ 0.000571
-0.38%
$ 173,043 $ 401
Apr 3, 12 AM $ 0.000575
+0.03%
$ 174,375 $ 404
Apr 2, 11 PM $ 0.000574
+0.12%
$ 174,074 $ 404
Apr 2, 10 PM $ 0.000573
+0.94%
$ 173,726 $ 402
Apr 2, 9 PM $ 0.000566
-1.21%
$ 171,508 $ 383
Apr 2, 8 PM $ 0.000593
+0.52%
$ 179,781 $ 389
Apr 2, 7 PM $ 0.000591
-0.23%
$ 179,092 $ 383
Apr 2, 6 PM $ 0.00059
-0.19%
$ 178,843 $ 385
Apr 2, 5 PM $ 0.000591
+1.38%
$ 179,205 $ 431
Apr 2, 4 PM $ 0.000583
+0.10%
$ 176,748 $ 392
Apr 2, 3 PM $ 0.000582
+0.30%
$ 176,491 $ 390
Apr 2, 2 PM $ 0.00058
+1.29%
$ 175,834 $ 393
Apr 2, 1 PM $ 0.000572
-0.65%
$ 173,340 $ 399
Apr 2, 12 PM $ 0.000576
-0.13%
$ 174,498 $ 400
Apr 2, 11 AM $ 0.000577
+1.44%
$ 174,781 $ 402
Apr 2, 10 AM $ 0.000569
+2.12%
$ 172,343 $ 401
Apr 2, 9 AM $ 0.000555
-0.66%
$ 168,318 $ 391
Apr 2, 8 AM $ 0.000559
+2.22%
$ 169,420 $ 446
Apr 2, 7 AM $ 0.000548
+0.28%
$ 166,098 $ 160
Apr 2, 6 AM $ 0.000547
-14.36%
$ 165,817 $ 166
Apr 2, 5 AM $ 0.000638
+0.45%
$ 193,472 $ 440
Apr 2, 4 AM $ 0.000636
-0.31%
$ 192,691 $ 452
Apr 2, 3 AM $ 0.000638
-0.28%
$ 193,331 $ 588
Apr 2, 2 AM $ 0.000639
-0.39%
$ 193,597 $ 594
Apr 2, 1 AM $ 0.000641
-1.04%
$ 194,118 $ 758
Apr 2, 12 AM $ 0.000648
+1.11%
$ 196,324 $ 777
Apr 1, 11 PM $ 0.000641
-0.58%
$ 194,188 $ 768
Apr 1, 10 PM $ 0.000645
-0.28%
$ 195,368 $ 772
Apr 1, 9 PM $ 0.000646
-0.37%
$ 195,816 $ 775
Apr 1, 8 PM $ 0.000649
+0.13%
$ 196,525 $ 774
Apr 1, 7 PM $ 0.000647
+1.14%
$ 196,198 $ 848
Apr 1, 6 PM $ 0.000641
-0.02%
$ 194,195 $ 843
Apr 1, 5 PM $ 0.000641
+1.63%
$ 194,227 $ 826
Apr 1, 4 PM $ 0.000631
+0.78%
$ 191,240 $ 798
Apr 1, 3 PM $ 0.000625
-1.13%
$ 189,541 $ 793