KongSwap Historical Data

KONG Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.000386
+0.14%
$ 115,283 $ 1
May 20, 6 PM $ 0.000385
+0.39%
$ 115,098 $ 1
May 20, 5 PM $ 0.000384
-0.05%
$ 114,844 $ 1
May 20, 4 PM $ 0.000384
-0.69%
$ 114,785 $ 1
May 20, 3 PM $ 0.000387
+1.06%
$ 115,659 $ 1
May 20, 2 PM $ 0.000382
+1.72%
$ 114,052 $ 1
May 20, 1 PM $ 0.000376
-2.62%
$ 112,189 $ 1
May 20, 12 PM $ 0.000386
+0.57%
$ 115,173 $ 1
May 20, 11 AM $ 0.000384
+0.91%
$ 114,548 $ 1
May 20, 10 AM $ 0.00038
+0.55%
$ 113,629 $ 1
May 20, 9 AM $ 0.000378
+0.20%
$ 113,021 $ 1
May 20, 8 AM $ 0.000378
-0.25%
$ 112,873 $ 1
May 20, 7 AM $ 0.000379
+0.15%
$ 113,262 $ 14
May 20, 6 AM $ 0.000379
+0.09%
$ 113,147 $ 14
May 20, 5 AM $ 0.000378
+1.24%
$ 112,940 $ 14
May 20, 4 AM $ 0.000373
+0.22%
$ 111,497 $ 14
May 20, 3 AM $ 0.000373
+0.77%
$ 111,360 $ 13
May 20, 2 AM $ 0.000371
+0.15%
$ 110,666 $ 16
May 20, 1 AM $ 0.000369
+0.00%
$ 110,339 $ 23
May 20, 12 AM $ 0.000369
+0.10%
$ 110,327 $ 23
May 19, 11 PM $ 0.000369
+0.65%
$ 110,322 $ 23
May 19, 10 PM $ 0.000367
-0.74%
$ 109,718 $ 23
May 19, 9 PM $ 0.00037
+0.37%
$ 110,534 $ 23
May 19, 8 PM $ 0.000368
-0.05%
$ 110,057 $ 23
May 19, 7 PM $ 0.000369
-0.80%
$ 110,205 $ 23
May 19, 6 PM $ 0.000372
+0.19%
$ 111,193 $ 23
May 19, 5 PM $ 0.000371
+0.15%
$ 110,949 $ 23
May 19, 4 PM $ 0.00037
-0.02%
$ 110,555 $ 23
May 19, 3 PM $ 0.000371
-0.12%
$ 110,670 $ 23
May 19, 2 PM $ 0.000371
-0.99%
$ 110,840 $ 23
May 19, 1 PM $ 0.000375
+0.28%
$ 111,939 $ 23
May 19, 12 PM $ 0.000374
+0.20%
$ 111,681 $ 23
May 19, 11 AM $ 0.000374
+0.05%
$ 111,604 $ 23
May 19, 10 AM $ 0.000374
-0.25%
$ 111,649 $ 23
May 19, 9 AM $ 0.000375
-0.97%
$ 111,951 $ 23
May 19, 8 AM $ 0.000378
+1.27%
$ 113,054 $ 23
May 19, 7 AM $ 0.000374
-0.05%
$ 111,606 $ 11
May 19, 6 AM $ 0.000374
-0.54%
$ 111,692 $ 11
May 19, 5 AM $ 0.000376
-0.06%
$ 112,224 $ 12
May 19, 4 AM $ 0.000376
+1.81%
$ 112,160 $ 12
May 19, 3 AM $ 0.000369
+0.01%
$ 110,158 $ 11
May 19, 2 AM $ 0.000371
+0.15%
$ 110,920 $ 9
May 19, 1 AM $ 0.000371
-1.39%
$ 110,963 $ 2
May 19, 12 AM $ 0.000376
+0.25%
$ 112,296 $ 2
May 18, 11 PM $ 0.000375
+0.72%
$ 111,884 $ 2
May 18, 10 PM $ 0.000372
+0.74%
$ 111,073 $ 2
May 18, 9 PM $ 0.000369
+0.80%
$ 110,033 $ 2
May 18, 8 PM $ 0.000366
+0.54%
$ 109,182 $ 2
May 18, 7 PM $ 0.000363
+2.07%
$ 108,421 $ 2
May 18, 6 PM $ 0.000357
-1.13%
$ 106,527 $ 2