KongSwap Historical Data

KONG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 AM $ 0.000297
-0.69%
$ 88,682 $ 9
Jul 18, 6 AM $ 0.000298
+0.27%
$ 89,147 $ 9
Jul 18, 5 AM $ 0.000298
+0.24%
$ 88,956 $ 9
Jul 18, 4 AM $ 0.000297
-0.44%
$ 88,744 $ 9
Jul 18, 3 AM $ 0.000299
+0.59%
$ 89,236 $ 9
Jul 18, 2 AM $ 0.000297
+0.00%
$ 88,721 $ 9
Jul 18, 1 AM $ 0.000297
+0.64%
$ 88,739 $ 9
Jul 18, 12 AM $ 0.000295
+0.09%
$ 88,218 $ 13
Jul 17, 11 PM $ 0.000295
-0.09%
$ 88,177 $ 13
Jul 17, 10 PM $ 0.000295
+0.21%
$ 88,233 $ 49
Jul 17, 9 PM $ 0.000295
+0.55%
$ 88,040 $ 51
Jul 17, 8 PM $ 0.000293
-0.25%
$ 87,539 $ 50
Jul 17, 7 PM $ 0.000294
-0.87%
$ 87,874 $ 50
Jul 17, 6 PM $ 0.000297
+0.09%
$ 88,623 $ 51
Jul 17, 5 PM $ 0.000297
+0.45%
$ 88,572 $ 51
Jul 17, 4 PM $ 0.000295
+0.31%
$ 88,052 $ 51
Jul 17, 3 PM $ 0.000293
+0.56%
$ 87,665 $ 52
Jul 17, 2 PM $ 0.000292
+0.33%
$ 87,234 $ 54
Jul 17, 1 PM $ 0.00029
-1.01%
$ 86,592 $ 54
Jul 17, 12 PM $ 0.000293
+1.00%
$ 87,587 $ 54
Jul 17, 11 AM $ 0.00029
-0.03%
$ 86,740 $ 47
Jul 17, 10 AM $ 0.000291
+0.81%
$ 86,918 $ 47
Jul 17, 9 AM $ 0.000289
+0.07%
$ 86,243 $ 49
Jul 17, 8 AM $ 0.000288
-0.45%
$ 86,157 $ 55
Jul 17, 7 AM $ 0.00029
-0.73%
$ 86,548 $ 56
Jul 17, 6 AM $ 0.000292
+0.60%
$ 87,154 $ 56
Jul 17, 5 AM $ 0.00029
-0.86%
$ 86,652 $ 71
Jul 17, 4 AM $ 0.000293
+0.17%
$ 87,380 $ 71
Jul 17, 3 AM $ 0.000292
+0.40%
$ 87,225 $ 71
Jul 17, 2 AM $ 0.000291
-0.46%
$ 86,856 $ 75
Jul 17, 1 AM $ 0.000292
+0.14%
$ 87,277 $ 76
Jul 17, 12 AM $ 0.000292
+0.41%
$ 87,081 $ 78
Jul 16, 11 PM $ 0.00029
-2.54%
$ 86,746 $ 165
Jul 16, 10 PM $ 0.000298
-0.28%
$ 89,097 $ 214
Jul 16, 9 PM $ 0.000299
+0.30%
$ 89,344 $ 244
Jul 16, 8 PM $ 0.000298
-0.41%
$ 89,052 $ 243
Jul 16, 7 PM $ 0.0003
+0.26%
$ 89,703 $ 254
Jul 16, 6 PM $ 0.000299
+0.01%
$ 89,404 $ 253
Jul 16, 5 PM $ 0.0003
-0.49%
$ 89,506 $ 253
Jul 16, 4 PM $ 0.000301
-0.63%
$ 89,944 $ 254
Jul 16, 3 PM $ 0.000303
-0.25%
$ 90,564 $ 253
Jul 16, 2 PM $ 0.000304
+0.04%
$ 90,892 $ 251
Jul 16, 1 PM $ 0.000304
+1.12%
$ 90,911 $ 251
Jul 16, 12 PM $ 0.000301
-0.31%
$ 89,982 $ 250
Jul 16, 11 AM $ 0.000301
-0.56%
$ 89,992 $ 250
Jul 16, 10 AM $ 0.000303
+0.42%
$ 90,447 $ 250
Jul 16, 9 AM $ 0.000302
-0.23%
$ 90,206 $ 248
Jul 16, 8 AM $ 0.000302
-1.19%
$ 90,336 $ 243
Jul 16, 7 AM $ 0.000306
+0.39%
$ 91,417 $ 246
Jul 16, 6 AM $ 0.000307
+0.95%
$ 91,599 $ 246