KongSwap Historical Data

KONG Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.000631
+0.78%
$ 191,240 $ 798
Apr 1, 3 PM $ 0.000625
-1.13%
$ 189,541 $ 793
Apr 1, 2 PM $ 0.000632
-0.28%
$ 191,454 $ 805
Apr 1, 1 PM $ 0.000633
-0.38%
$ 191,934 $ 865
Apr 1, 12 PM $ 0.000635
+0.52%
$ 192,535 $ 865
Apr 1, 11 AM $ 0.000632
+3.17%
$ 191,382 $ 863
Apr 1, 10 AM $ 0.000613
-1.75%
$ 185,626 $ 864
Apr 1, 9 AM $ 0.000624
-1.27%
$ 188,978 $ 862
Apr 1, 8 AM $ 0.000632
+0.82%
$ 191,583 $ 807
Apr 1, 7 AM $ 0.000627
+0.73%
$ 189,997 $ 801
Apr 1, 6 AM $ 0.000622
-18.22%
$ 188,412 $ 783
Apr 1, 5 AM $ 0.00076
+1.62%
$ 230,391 $ 500
Apr 1, 4 AM $ 0.000749
-7.23%
$ 226,921 $ 482
Apr 1, 3 AM $ 0.000799
-0.58%
$ 242,182 $ 345
Apr 1, 2 AM $ 0.000875
+0.02%
$ 265,236 $ 132
Apr 1, 1 AM $ 0.000875
+0.13%
$ 265,250 $ 213
Apr 1, 12 AM $ 0.000874
-0.89%
$ 264,858 $ 207
Mar 31, 11 PM $ 0.000882
+0.32%
$ 267,382 $ 219
Mar 31, 10 PM $ 0.000879
-0.42%
$ 266,226 $ 246
Mar 31, 9 PM $ 0.000886
+0.40%
$ 268,547 $ 284
Mar 31, 8 PM $ 0.000882
-7.30%
$ 267,209 $ 295
Mar 31, 7 PM $ 0.000952
+0.77%
$ 288,371 $ 235
Mar 31, 6 PM $ 0.000944
+0.55%
$ 286,104 $ 788
Mar 31, 5 PM $ 0.00094
+0.15%
$ 284,898 $ 1,024
Mar 31, 4 PM $ 0.000938
+0.63%
$ 284,321 $ 1,358
Mar 31, 3 PM $ 0.000921
+0.45%
$ 279,063 $ 1,570
Mar 31, 2 PM $ 0.00092
-2.83%
$ 278,837 $ 1,661
Mar 31, 1 PM $ 0.000949
+0.60%
$ 287,548 $ 1,717
Mar 31, 12 PM $ 0.000944
+0.63%
$ 285,925 $ 1,906
Mar 31, 11 AM $ 0.000938
-0.13%
$ 284,133 $ 2,341
Mar 31, 10 AM $ 0.000939
-0.33%
$ 284,429 $ 2,333
Mar 31, 9 AM $ 0.000944
-0.06%
$ 286,068 $ 2,345
Mar 31, 8 AM $ 0.000947
-0.74%
$ 286,961 $ 2,394
Mar 31, 7 AM $ 0.000953
+0.27%
$ 288,692 $ 2,426
Mar 31, 6 AM $ 0.000948
-0.01%
$ 287,363 $ 2,419
Mar 31, 5 AM $ 0.000948
+0.12%
$ 287,245 $ 2,527
Mar 31, 4 AM $ 0.000948
+0.17%
$ 287,121 $ 2,526
Mar 31, 3 AM $ 0.000945
+1.71%
$ 286,254 $ 2,598
Mar 31, 2 AM $ 0.000928
-0.12%
$ 281,200 $ 2,607
Mar 31, 1 AM $ 0.000928
+0.99%
$ 281,333 $ 2,658
Mar 31, 12 AM $ 0.000919
+0.51%
$ 278,551 $ 2,648
Mar 30, 11 PM $ 0.000902
-5.59%
$ 273,180 $ 2,773
Mar 30, 10 PM $ 0.000962
-3.81%
$ 291,455 $ 2,849
Mar 30, 9 PM $ 0.000999
+1.08%
$ 302,845 $ 2,847
Mar 30, 8 PM $ 0.000984
+1.02%
$ 298,183 $ 2,948
Mar 30, 7 PM $ 0.0014
-4.44%
$ 423,296 $ 967
Mar 30, 6 PM $ 0.00125
-7.22%
$ 378,462 $ 886
Mar 30, 5 PM $ 0.00139
+24.14%
$ 422,320 $ 2,651
Mar 30, 4 PM $ 0.00114
+6.90%
$ 345,962 $ 2,449
Mar 30, 3 PM $ 0.00107
-7.79%
$ 324,402 $ 2,223