KongSwap Historical Data

KONG Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.000357
-1.13%
$ 106,527 $ 2
May 18, 5 PM $ 0.00036
-0.03%
$ 107,566 $ 10
May 18, 4 PM $ 0.00036
+0.34%
$ 107,618 $ 10
May 18, 3 PM $ 0.000359
-0.54%
$ 107,242 $ 10
May 18, 2 PM $ 0.000361
-1.31%
$ 107,862 $ 10
May 18, 1 PM $ 0.000366
-0.53%
$ 109,178 $ 11
May 18, 12 PM $ 0.000368
+0.52%
$ 109,884 $ 11
May 18, 11 AM $ 0.000366
+0.74%
$ 109,362 $ 11
May 18, 10 AM $ 0.000363
-0.28%
$ 108,498 $ 11
May 18, 9 AM $ 0.000365
-0.71%
$ 109,002 $ 11
May 18, 8 AM $ 0.000368
-0.50%
$ 109,855 $ 11
May 18, 7 AM $ 0.000367
+0.14%
$ 109,514 $ 11
May 18, 6 AM $ 0.000355
-0.72%
$ 105,983 $ 10
May 18, 5 AM $ 0.000358
+0.21%
$ 106,791 $ 9
May 18, 4 AM $ 0.000356
+0.12%
$ 106,349 $ 9
May 18, 3 AM $ 0.000356
-0.47%
$ 106,353 $ 9
May 18, 2 AM $ 0.000357
+0.23%
$ 106,511 $ 9
May 18, 1 AM $ 0.000355
+0.03%
$ 106,010 $ 9
May 18, 12 AM $ 0.000353
-0.27%
$ 105,409 $ 9
May 17, 11 PM $ 0.000354
-1.65%
$ 105,556 $ 9
May 17, 10 PM $ 0.00036
-1.37%
$ 107,358 $ 10
May 17, 9 PM $ 0.000364
-0.33%
$ 108,823 $ 10
May 17, 8 PM $ 0.000363
-0.24%
$ 108,317 $ 10
May 17, 7 PM $ 0.000375
+0.46%
$ 111,928 $ 10
May 17, 6 PM $ 0.000373
+0.22%
$ 111,387 $ 10
May 17, 5 PM $ 0.000376
+0.69%
$ 112,118 $ 2
May 17, 4 PM $ 0.000374
+0.01%
$ 111,552 $ 2
May 17, 3 PM $ 0.000373
-0.42%
$ 111,475 $ 3
May 17, 2 PM $ 0.000374
-1.97%
$ 111,775 $ 3
May 17, 1 PM $ 0.000382
-0.66%
$ 114,019 $ 1
May 17, 12 PM $ 0.000385
+0.24%
$ 114,899 $ 1
May 17, 11 AM $ 0.000384
-0.52%
$ 114,752 $ 1
May 17, 10 AM $ 0.000387
+0.23%
$ 115,470 $ 1
May 17, 9 AM $ 0.000386
+0.87%
$ 115,115 $ 1
May 17, 8 AM $ 0.000383
-0.11%
$ 114,273 $ 1
May 17, 7 AM $ 0.000382
+0.44%
$ 114,111 $ 1
May 17, 6 AM $ 0.000381
-0.76%
$ 113,674 $ 1
May 17, 5 AM $ 0.000384
+1.08%
$ 114,555 $ 1
May 17, 4 AM $ 0.000379
+0.62%
$ 113,068 $ 2
May 17, 3 AM $ 0.000377
+1.09%
$ 112,430 $ 28
May 17, 2 AM $ 0.000372
-0.10%
$ 111,205 $ 27
May 17, 1 AM $ 0.000374
-0.65%
$ 111,522 $ 27
May 17, 12 AM $ 0.000377
+0.31%
$ 112,481 $ 28
May 16, 11 PM $ 0.000375
-0.22%
$ 112,029 $ 28
May 16, 10 PM $ 0.000376
-0.36%
$ 112,360 $ 28
May 16, 9 PM $ 0.000378
+0.58%
$ 112,745 $ 28
May 16, 8 PM $ 0.000376
-1.13%
$ 112,116 $ 27
May 16, 7 PM $ 0.00038
-0.34%
$ 113,511 $ 28
May 16, 6 PM $ 0.000381
-0.89%
$ 113,904 $ 28
May 16, 5 PM $ 0.000384
+0.21%
$ 114,633 $ 28