KongSwap Historical Data

KONG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $ 0.000307
+0.95%
$ 91,599 $ 246
Jul 16, 5 AM $ 0.000304
+0.04%
$ 90,763 $ 229
Jul 16, 4 AM $ 0.000304
-7.40%
$ 90,786 $ 229
Jul 16, 3 AM $ 0.000338
+0.27%
$ 100,828 $ 98
Jul 16, 2 AM $ 0.000353
+2.87%
$ 105,333 $ 100
Jul 16, 1 AM $ 0.00032
-9.29%
$ 95,543 $ 235
Jul 16, 12 AM $ 0.000331
+3.55%
$ 98,871 $ 90
Jul 15, 11 PM $ 0.000316
+3.12%
$ 94,297 $ 130
Jul 15, 10 PM $ 0.000307
+2.42%
$ 91,835 $ 44
Jul 15, 9 PM $ 0.000301
-0.31%
$ 90,020 $ 12
Jul 15, 8 PM $ 0.000303
+1.13%
$ 90,370 $ 12
Jul 15, 7 PM $ 0.000299
-0.33%
$ 89,371 $ 3
Jul 15, 6 PM $ 0.0003
+0.01%
$ 89,682 $ 3
Jul 15, 5 PM $ 0.0003
+0.05%
$ 89,724 $ 3
Jul 15, 4 PM $ 0.0003
-0.50%
$ 89,669 $ 3
Jul 15, 3 PM $ 0.000302
+0.23%
$ 90,232 $ 3
Jul 15, 2 PM $ 0.000302
-0.49%
$ 90,129 $ 3
Jul 15, 1 PM $ 0.000303
-0.41%
$ 90,490 $ 3
Jul 15, 12 PM $ 0.000303
+1.20%
$ 90,442 $ 1
Jul 15, 11 AM $ 0.000299
-0.06%
$ 89,384 $ 2
Jul 15, 10 AM $ 0.000299
+0.19%
$ 89,439 $ 2
Jul 15, 9 AM $ 0.000299
+0.12%
$ 89,185 $ 1
Jul 15, 8 AM $ 0.000298
+0.18%
$ 88,919 $ 2
Jul 15, 7 AM $ 0.000297
-0.57%
$ 88,865 $ 2
Jul 15, 6 AM $ 0.0003
-0.05%
$ 89,513 $ 2
Jul 15, 5 AM $ 0.0003
+0.34%
$ 89,518 $ 1
Jul 15, 4 AM $ 0.000299
-0.10%
$ 89,339 $ 1
Jul 15, 3 AM $ 0.000299
+0.49%
$ 89,456 $ 2
Jul 15, 2 AM $ 0.000298
-0.26%
$ 89,055 $ 2
Jul 15, 1 AM $ 0.000299
-1.20%
$ 89,259 $ 2
Jul 15, 12 AM $ 0.000303
+0.06%
$ 90,399 $ 2
Jul 14, 11 PM $ 0.000302
-0.11%
$ 90,320 $ 3
Jul 14, 10 PM $ 0.000303
+0.29%
$ 90,424 $ 3
Jul 14, 9 PM $ 0.000302
+0.01%
$ 90,264 $ 3
Jul 14, 8 PM $ 0.000302
-0.15%
$ 90,322 $ 3
Jul 14, 7 PM $ 0.000303
+0.35%
$ 90,508 $ 3
Jul 14, 6 PM $ 0.000302
-0.26%
$ 90,190 $ 3
Jul 14, 5 PM $ 0.000303
-0.34%
$ 90,484 $ 4
Jul 14, 4 PM $ 0.000304
-0.08%
$ 90,727 $ 7
Jul 14, 3 PM $ 0.000304
-0.42%
$ 90,847 $ 8
Jul 14, 2 PM $ 0.000305
+0.78%
$ 91,187 $ 8
Jul 14, 1 PM $ 0.000302
+0.06%
$ 90,291 $ 8
Jul 14, 12 PM $ 0.000302
+1.50%
$ 90,185 $ 9
Jul 14, 11 AM $ 0.000298
+0.29%
$ 88,905 $ 17
Jul 14, 10 AM $ 0.000297
-0.35%
$ 88,842 $ 17
Jul 14, 9 AM $ 0.000299
-0.25%
$ 89,245 $ 19
Jul 14, 8 AM $ 0.000299
-0.01%
$ 89,452 $ 19
Jul 14, 7 AM $ 0.0003
-0.35%
$ 89,576 $ 19
Jul 14, 6 AM $ 0.000301
+0.29%
$ 89,873 $ 19
Jul 14, 5 AM $ 0.0003
-0.16%
$ 89,502 $ 19