Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KongSwap Historical Data

KONG Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2025 $0.0267
-5.47%
$26.73 million $10,578
Jan 24, 2025 $0.0282
-2.29%
$28.21 million $6,503
Jan 23, 2025 $0.0279
-2.40%
$27.92 million $7,734
Jan 22, 2025 $0.0286
-8.31%
$28.64 million $17,803
Jan 21, 2025 $0.0312
-7.88%
$31.19 million $16,737
Jan 20, 2025 $0.0346
-2.64%
$-- $4,530
Jan 19, 2025 $0.0358
-15.02%
$35.76 million $4,673
Jan 18, 2025 $0.0421
-7.23%
$42.1 million $5,082
Jan 17, 2025 $0.0454
+7.91%
$45.42 million $22,829
Jan 16, 2025 $0.0421
-5.56%
$42.08 million $6,770
Jan 15, 2025 $0.0446
+2.98%
$44.56 million $6,818
Jan 14, 2025 $0.0433
+4.84%
$43.31 million $3,845
Jan 13, 2025 $0.0413
-7.23%
$41.28 million $10,076
Jan 12, 2025 $0.0445
-1.97%
$44.47 million $7,120
Jan 11, 2025 $0.0453
-12.45%
$45.32 million $18,903
Jan 10, 2025 $0.0518
-2.08%
$51.78 million $20,428
Jan 9, 2025 $0.0528
-7.68%
$52.84 million $13,117
Jan 8, 2025 $0.0573
-2.36%
$57.35 million $12,166
Jan 7, 2025 $0.0588
-9.58%
$58.84 million $25,261
Jan 6, 2025 $0.065
+4.42%
$65 million $39,712
Jan 5, 2025 $0.0624
-1.24%
$62.37 million $36,366
Jan 4, 2025 $0.0632
+0.80%
$63.18 million $24,394
Jan 3, 2025 $0.0626
+15.64%
$62.59 million $23,635
Jan 2, 2025 $0.0541
+11.04%
$54.1 million $6,724
Jan 1, 2025 $0.0487
+6.95%
$48.68 million $12,828
Dec 31, 2024 $0.0455
-2.51%
$45.48 million $12,064
Dec 30, 2024 $0.0467
-6.77%
$46.66 million $11,168
Dec 29, 2024 $0.0501
-7.04%
$50.06 million $17,958
Dec 28, 2024 $0.0541
-0.43%
$-- $11,754
Dec 27, 2024 $0.0541
-0.69%
$54.14 million $11,768
Dec 26, 2024 $0.0546
-9.23%
$54.56 million $9,580
Dec 25, 2024 $0.0601
-0.40%
$60.08 million $5,574
Dec 24, 2024 $0.0603
+5.47%
$60.28 million $5,912
Dec 23, 2024 $0.0571
+7.29%
$57.05 million $20,169
Dec 22, 2024 $0.0532
-1.24%
$53.23 million $23,482
Dec 21, 2024 $0.0536
-2.81%
$53.64 million $28,503
Dec 20, 2024 $0.0551
+8.20%
$55.14 million $47,298
Dec 19, 2024 $0.0512
-5.95%
$51.2 million $46,412
Dec 18, 2024 $0.0546
-0.39%
$54.58 million $58,827
Dec 17, 2024 $0.0549
-32.77%
$54.87 million $101,767
Dec 16, 2024 $0.0816
+37.07%
$81.62 million $123,951
Dec 15, 2024 $0.0594
+19.72%
$59.36 million $71,937
Dec 14, 2024 $0.0492
+16.13%
$49.18 million $68,929
Dec 13, 2024 $0.038
+11.20%
$38.02 million $31,973
Dec 12, 2024 $0.034
+25.49%
$34.04 million $26,864
Dec 11, 2024 $0.0271
+16.44%
$27.1 million $7,058
Dec 10, 2024 $0.0232
+1.07%
$23.24 million $3,722
Dec 9, 2024 $0.023
-17.44%
$23.02 million $1,427
Dec 8, 2024 $0.0278
-0.28%
$27.82 million $1,322
Dec 7, 2024 $0.0279
-0.28%
$27.95 million $5,424