KongSwap Historical Data

KONG Page 13
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 AM $ 0.0003
-0.16%
$ 89,502 $ 19
Jul 14, 4 AM $ 0.0003
+0.24%
$ 89,655 $ 19
Jul 14, 3 AM $ 0.000299
+1.11%
$ 89,242 $ 18
Jul 14, 2 AM $ 0.000296
-0.27%
$ 88,307 $ 18
Jul 14, 1 AM $ 0.000296
-0.42%
$ 88,530 $ 18
Jul 14, 12 AM $ 0.000298
+0.60%
$ 88,896 $ 18
Jul 13, 11 PM $ 0.000296
+0.46%
$ 88,400 $ 18
Jul 13, 10 PM $ 0.000295
+0.02%
$ 88,093 $ 18
Jul 13, 9 PM $ 0.000294
-0.16%
$ 87,793 $ 18
Jul 13, 8 PM $ 0.000294
-0.54%
$ 87,904 $ 18
Jul 13, 7 PM $ 0.000296
+0.08%
$ 88,385 $ 18
Jul 13, 6 PM $ 0.000296
+0.16%
$ 88,360 $ 18
Jul 13, 5 PM $ 0.000295
-0.52%
$ 88,158 $ 17
Jul 13, 4 PM $ 0.000296
-0.60%
$ 88,507 $ 14
Jul 13, 3 PM $ 0.000298
-1.01%
$ 88,999 $ 13
Jul 13, 2 PM $ 0.000301
+0.57%
$ 89,805 $ 13
Jul 13, 1 PM $ 0.000299
+0.09%
$ 89,203 $ 13
Jul 13, 12 PM $ 0.000298
-0.63%
$ 89,079 $ 4
Jul 13, 11 AM $ 0.0003
-0.71%
$ 89,672 $ 4
Jul 13, 10 AM $ 0.000302
-1.61%
$ 90,259 $ 4
Jul 13, 9 AM $ 0.000307
+0.03%
$ 91,773 $ 0
Jul 13, 8 AM $ 0.000307
+0.53%
$ 91,654 $ 0
Jul 13, 7 AM $ 0.000305
+0.40%
$ 91,159 $ 0
Jul 13, 6 AM $ 0.000304
+0.04%
$ 90,873 $ 0
Jul 13, 5 AM $ 0.000304
-0.04%
$ 90,758 $ 0
Jul 13, 4 AM $ 0.000304
+0.15%
$ 90,848 $ 0
Jul 13, 3 AM $ 0.000304
-1.18%
$ 90,736 $ 0
Jul 13, 2 AM $ 0.000307
-0.17%
$ 91,851 $ 0
Jul 13, 1 AM $ 0.000308
-0.51%
$ 92,069 $ 0
Jul 13, 12 AM $ 0.00031
+0.29%
$ 92,658 $ 0
Jul 10, 5 PM $ 0.000311
+0.04%
$ 92,915 $ 0
Jul 10, 4 PM $ 0.000311
+0.28%
$ 92,902 $ 0
Jul 10, 3 PM $ 0.00031
+0.55%
$ 92,577 $ 0
Jul 10, 2 PM $ 0.000308
-1.65%
$ 92,114 $ 0
Jul 10, 1 PM $ 0.000314
+0.53%
$ 93,667 $ 0
Jul 10, 12 PM $ 0.000312
-0.43%
$ 93,230 $ 1
Jul 10, 11 AM $ 0.000313
-0.85%
$ 93,638 $ 1
Jul 10, 10 AM $ 0.000316
+0.16%
$ 94,457 $ 1
Jul 10, 9 AM $ 0.000316
+0.27%
$ 94,457 $ 1
Jul 10, 8 AM $ 0.000316
+0.88%
$ 94,391 $ 8
Jul 10, 7 AM $ 0.000313
+0.40%
$ 93,552 $ 8
Jul 10, 6 AM $ 0.000312
-0.50%
$ 93,214 $ 8
Jul 10, 5 AM $ 0.000314
+1.68%
$ 93,754 $ 8
Jul 10, 4 AM $ 0.000309
-1.31%
$ 92,231 $ 8
Jul 10, 3 AM $ 0.000313
-0.96%
$ 93,619 $ 23
Jul 10, 2 AM $ 0.000316
-0.08%
$ 94,502 $ 24
Jul 10, 1 AM $ 0.000317
+0.36%
$ 94,784 $ 24
Jul 10, 12 AM $ 0.000316
-0.34%
$ 94,289 $ 24
Jul 9, 11 PM $ 0.000316
+0.24%
$ 94,533 $ 24
Jul 9, 10 PM $ 0.000316
-0.14%
$ 94,285 $ 24