Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KongSwap Historical Data

KONG Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2024 $0.0281
+8.91%
$28.1 million $11,119
Dec 5, 2024 $0.0258
-17.85%
$25.76 million $9,740
Dec 4, 2024 $0.0313
-3.50%
$31.26 million $13,891
Dec 3, 2024 $0.0323
+14.76%
$32.05 million $14,928
Dec 2, 2024 $0.0281
+10.54%
$28.09 million $11,963
Dec 1, 2024 $0.0255
+5.86%
$25.45 million $5,249
Nov 30, 2024 $0.0228
+6.44%
$22.84 million $6,766
Nov 29, 2024 $0.0214
+0.79%
$21.41 million $9,745
Nov 28, 2024 $0.0196
-0.61%
$-- $6,222
Nov 27, 2024 $0.0198
+4.66%
$19.76 million $6,262
Nov 26, 2024 $0.0188
+3.73%
$18.84 million $5,545
Nov 24, 2024 $0.0161
-3.16%
$-- $4,557
Nov 23, 2024 $0.0166
+2.90%
$16.6 million $3,462
Nov 22, 2024 $0.0161
+22.34%
$16.11 million $5,870
Nov 21, 2024 $0.0131
+4.24%
$13.14 million $3,155
Nov 20, 2024 $0.0127
-0.28%
$12.66 million $31,124
Nov 19, 2024 $0.0127
+1.62%
$12.69 million $9,657
Nov 18, 2024 $0.0125
-12.54%
$12.47 million $9,946
Nov 17, 2024 $0.0142
-0.04%
$14.23 million $3,973
Nov 16, 2024 $0.0142
+8.07%
$14.22 million $1,826
Nov 15, 2024 $0.0132
+7.72%
$13.16 million $2,886
Nov 14, 2024 $0.0122
-6.15%
$12.18 million $4,155
Download