KongSwap Historical Data

KONG Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.000417
-1.69%
$ 124,392 $ 26
May 14, 3 PM $ 0.000422
-0.54%
$ 126,108 $ 21
May 14, 2 PM $ 0.000424
+2.54%
$ 126,541 $ 20
May 14, 1 PM $ 0.000414
-0.82%
$ 123,569 $ 20
May 14, 12 PM $ 0.000417
+0.63%
$ 124,619 $ 21
May 14, 11 AM $ 0.000415
-0.84%
$ 123,881 $ 21
May 14, 10 AM $ 0.000419
-0.44%
$ 125,013 $ 21
May 14, 9 AM $ 0.000421
-0.02%
$ 125,752 $ 21
May 14, 8 AM $ 0.000421
-0.76%
$ 125,743 $ 21
May 14, 7 AM $ 0.000425
-0.74%
$ 126,785 $ 21
May 14, 6 AM $ 0.000428
-0.54%
$ 127,871 $ 18
May 14, 5 AM $ 0.000431
+0.82%
$ 128,573 $ 18
May 14, 4 AM $ 0.000427
-0.03%
$ 127,419 $ 18
May 14, 3 AM $ 0.000428
+1.36%
$ 127,677 $ 18
May 14, 2 AM $ 0.000423
-0.50%
$ 126,175 $ 1
May 14, 1 AM $ 0.000425
+0.49%
$ 126,859 $ 1
May 14, 12 AM $ 0.000423
+0.22%
$ 126,271 $ 1
May 13, 11 PM $ 0.000421
+0.01%
$ 125,805 $ 1
May 13, 10 PM $ 0.000421
-0.20%
$ 125,789 $ 1
May 13, 9 PM $ 0.000423
-0.37%
$ 126,160 $ 2
May 13, 8 PM $ 0.000425
-0.23%
$ 126,785 $ 2
May 13, 7 PM $ 0.000426
-0.94%
$ 127,153 $ 2
May 13, 6 PM $ 0.00043
-0.65%
$ 128,449 $ 2
May 13, 5 PM $ 0.000433
-0.11%
$ 129,289 $ 6
May 13, 4 PM $ 0.000434
+0.35%
$ 129,610 $ 7
May 13, 3 PM $ 0.000434
-2.39%
$ 129,593 $ 7
May 13, 2 PM $ 0.000445
-0.06%
$ 132,916 $ 7
May 13, 1 PM $ 0.000447
-0.81%
$ 133,447 $ 7
May 13, 12 PM $ 0.000451
-1.47%
$ 134,620 $ 7
May 13, 11 AM $ 0.000458
+0.43%
$ 136,712 $ 7
May 13, 10 AM $ 0.000455
-1.82%
$ 135,942 $ 7
May 13, 9 AM $ 0.000464
+0.66%
$ 138,457 $ 18
May 13, 8 AM $ 0.00046
+0.78%
$ 137,439 $ 18
May 13, 7 AM $ 0.000456
+1.44%
$ 136,208 $ 91
May 13, 6 AM $ 0.000449
+0.67%
$ 134,199 $ 90
May 13, 5 AM $ 0.000446
-0.80%
$ 133,289 $ 89
May 13, 4 AM $ 0.00045
-0.03%
$ 134,474 $ 90
May 13, 3 AM $ 0.00045
+0.26%
$ 134,435 $ 90
May 13, 2 AM $ 0.000449
+0.22%
$ 134,147 $ 89
May 13, 1 AM $ 0.000448
+0.33%
$ 133,817 $ 90
May 13, 12 AM $ 0.000446
+0.11%
$ 133,310 $ 90
May 12, 11 PM $ 0.000446
+0.22%
$ 133,283 $ 89
May 12, 10 PM $ 0.000445
+0.00%
$ 132,973 $ 89
May 12, 9 PM $ 0.000445
+0.04%
$ 132,893 $ 89
May 12, 8 PM $ 0.000445
-0.58%
$ 132,825 $ 89
May 12, 7 PM $ 0.000447
+0.46%
$ 133,463 $ 90
May 12, 6 PM $ 0.000446
-0.08%
$ 133,141 $ 89
May 12, 5 PM $ 0.000446
-0.16%
$ 133,262 $ 87
May 12, 4 PM $ 0.000448
-0.25%
$ 133,813 $ 84
May 12, 3 PM $ 0.00045
-0.97%
$ 134,336 $ 83