KongSwap Historical Data

KONG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $ 0.000316
-0.14%
$ 94,285 $ 24
Jul 9, 9 PM $ 0.000316
+0.10%
$ 94,399 $ 24
Jul 9, 8 PM $ 0.000315
+0.40%
$ 94,236 $ 24
Jul 9, 7 PM $ 0.000314
-1.76%
$ 93,907 $ 24
Jul 9, 6 PM $ 0.00032
+0.99%
$ 95,702 $ 24
Jul 9, 5 PM $ 0.000315
+2.67%
$ 94,226 $ 24
Jul 9, 4 PM $ 0.000307
-0.55%
$ 91,736 $ 23
Jul 9, 3 PM $ 0.000309
-0.43%
$ 92,221 $ 38
Jul 9, 2 PM $ 0.000311
+0.64%
$ 92,876 $ 38
Jul 9, 1 PM $ 0.000308
-0.94%
$ 91,917 $ 38
Jul 9, 12 PM $ 0.000311
+0.15%
$ 92,795 $ 37
Jul 9, 11 AM $ 0.00031
+1.04%
$ 92,486 $ 37
Jul 9, 10 AM $ 0.000306
-0.60%
$ 91,420 $ 36
Jul 9, 9 AM $ 0.000308
-0.41%
$ 91,927 $ 37
Jul 9, 8 AM $ 0.000309
+0.74%
$ 92,247 $ 37
Jul 9, 7 AM $ 0.000307
-0.19%
$ 91,598 $ 36
Jul 9, 6 AM $ 0.000307
+0.43%
$ 91,621 $ 36
Jul 9, 5 AM $ 0.000306
+0.15%
$ 91,544 $ 36
Jul 9, 4 AM $ 0.000306
+1.74%
$ 91,285 $ 36
Jul 9, 3 AM $ 0.0003
-0.08%
$ 89,657 $ 15
Jul 9, 2 AM $ 0.000301
-0.53%
$ 89,813 $ 15
Jul 9, 1 AM $ 0.000303
+0.52%
$ 90,439 $ 15
Jul 9, 12 AM $ 0.0003
-0.33%
$ 89,749 $ 15
Jul 8, 11 PM $ 0.000302
+0.79%
$ 90,273 $ 15
Jul 8, 10 PM $ 0.0003
+0.35%
$ 89,648 $ 15
Jul 8, 9 PM $ 0.000298
+0.21%
$ 89,125 $ 15
Jul 8, 8 PM $ 0.000297
-0.37%
$ 88,825 $ 15
Jul 8, 7 PM $ 0.000299
+0.72%
$ 89,179 $ 15
Jul 8, 6 PM $ 0.000296
+0.40%
$ 88,278 $ 15
Jul 8, 5 PM $ 0.000294
-0.67%
$ 87,939 $ 15
Jul 8, 4 PM $ 0.000297
+2.79%
$ 88,628 $ 15
Jul 8, 3 PM $ 0.000295
-0.49%
$ 88,162 $ 1
Jul 8, 2 PM $ 0.000289
-0.30%
$ 86,361 $ 1
Jul 8, 1 PM $ 0.000289
+0.45%
$ 86,328 $ 1
Jul 8, 12 PM $ 0.000288
-0.68%
$ 86,022 $ 1
Jul 8, 11 AM $ 0.000298
+3.21%
$ 88,966 $ 1
Jul 8, 10 AM $ 0.000289
+0.28%
$ 86,205 $ 1
Jul 8, 9 AM $ 0.000288
-0.35%
$ 86,044 $ 1
Jul 8, 8 AM $ 0.00029
-1.58%
$ 86,505 $ 1
Jul 8, 7 AM $ 0.000294
+0.61%
$ 87,952 $ 1
Jul 8, 6 AM $ 0.000293
+0.28%
$ 87,457 $ 1
Jul 8, 5 AM $ 0.000292
-0.06%
$ 87,217 $ 1
Jul 8, 4 AM $ 0.000292
-0.22%
$ 87,212 $ 1
Jul 8, 3 AM $ 0.000293
-0.70%
$ 87,560 $ 1
Jul 8, 2 AM $ 0.000295
+0.10%
$ 88,074 $ 1
Jul 8, 1 AM $ 0.000295
-1.96%
$ 88,146 $ 1
Jul 8, 12 AM $ 0.0003
+1.54%
$ 89,752 $ 1
Jul 7, 11 PM $ 0.000296
+0.16%
$ 88,407 $ 1
Jul 7, 10 PM $ 0.000295
+0.65%
$ 88,162 $ 1
Jul 7, 9 PM $ 0.000294
-0.27%
$ 87,741 $ 1