Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KongSwap Historical Data

KONG Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 5 PM $0.000178
-0.29%
$53,302 $18
Sep 19, 4 PM $0.000178
+0.70%
$53,187 $19
Sep 19, 3 PM $0.000177
-0.64%
$52,747 $18
Sep 19, 2 PM $0.000178
+0.25%
$53,129 $21
Sep 19, 1 PM $0.000177
-0.93%
$52,957 $28
Sep 19, 12 PM $0.000179
-15.83%
$53,405 $29
Sep 19, 11 AM $0.000213
-0.13%
$63,481 $23
Sep 19, 10 AM $0.000213
+0.81%
$63,695 $23
Sep 19, 9 AM $0.000212
+7.20%
$63,184 $35
Sep 19, 8 AM $0.000197
+0.45%
$58,950 $35
Sep 19, 7 AM $0.000196
+72.36%
$58,662 $35
Sep 19, 6 AM $0.000114
-0.23%
$34,105 $23
Sep 19, 5 AM $0.000114
+0.34%
$34,195 $30
Sep 19, 4 AM $0.000114
-0.13%
$34,079 $30
Sep 19, 3 AM $0.000114
-0.86%
$34,142 $30
Sep 19, 2 AM $0.000115
+0.75%
$34,448 $31
Sep 19, 1 AM $0.000114
-1.88%
$34,111 $30
Sep 19, 12 AM $0.000117
+0.21%
$34,890 $30
Sep 18, 11 PM $0.000116
-4.98%
$34,760 $30
Sep 18, 10 PM $0.000123
-0.27%
$36,610 $2
Sep 18, 9 PM $0.000123
-0.30%
$36,671 $2
Sep 18, 8 PM $0.000123
+0.44%
$36,771 $55
Sep 18, 7 PM $0.000123
+1.52%
$36,664 $55
Sep 18, 6 PM $0.000121
-0.02%
$36,023 $54
Sep 18, 5 PM $0.000121
-0.35%
$36,022 $54
Sep 18, 4 PM $0.000121
-0.57%
$36,235 $54
Sep 18, 3 PM $0.000122
+0.24%
$36,441 $90
Sep 18, 2 PM $0.000122
+0.74%
$36,385 $121
Sep 18, 1 PM $0.000121
+0.61%
$36,227 $120
Sep 18, 12 PM $0.000121
+2.32%
$36,153 $120
Sep 18, 11 AM $0.000118
-1.01%
$35,341 $117
Sep 18, 10 AM $0.000119
-0.95%
$35,668 $118
Sep 18, 9 AM $0.00012
+0.82%
$35,930 $119
Sep 18, 8 AM $0.00012
+0.91%
$35,722 $118
Sep 18, 7 AM $0.000118
+0.04%
$35,383 $117
Sep 18, 6 AM $0.000118
+0.09%
$35,365 $117
Sep 18, 5 AM $0.000118
-1.09%
$35,276 $117
Sep 18, 4 AM $0.00012
+0.38%
$35,801 $119
Sep 18, 3 AM $0.00012
+3.23%
$35,815 $119
Sep 18, 2 AM $0.000116
+0.57%
$34,695 $115
Sep 18, 1 AM $0.000115
+1.20%
$34,445 $114
Sep 18, 12 AM $0.000114
+0.63%
$34,006 $113
Sep 17, 11 PM $0.000113
+12.73%
$33,834 $112
Sep 17, 10 PM $0.0001
+0.38%
$29,981 $110
Sep 17, 9 PM $0.0001
-32.29%
$29,867 $109
Sep 17, 8 PM $0.000148
-1.88%
$44,105 $62
Sep 17, 7 PM $0.00015
+0.41%
$44,946 $61
Sep 17, 6 PM $0.00015
+0.23%
$44,842 $61
Sep 17, 5 PM $0.00015
+0.28%
$44,779 $61
Sep 17, 4 PM $0.000149
+51.32%
$44,505 $61