KongSwap Historical Data

KONG Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.000448
-0.25%
$ 133,813 $ 84
May 12, 3 PM $ 0.00045
-0.97%
$ 134,336 $ 83
May 12, 2 PM $ 0.000453
-1.17%
$ 135,353 $ 85
May 12, 1 PM $ 0.00046
-0.13%
$ 137,346 $ 85
May 12, 12 PM $ 0.000462
-0.60%
$ 137,801 $ 86
May 12, 11 AM $ 0.000465
+0.23%
$ 138,809 $ 87
May 12, 10 AM $ 0.000463
-1.47%
$ 138,214 $ 82
May 12, 9 AM $ 0.00047
-1.06%
$ 140,203 $ 76
May 12, 8 AM $ 0.000473
+5.96%
$ 141,247 $ 86
May 12, 7 AM $ 0.000446
-0.41%
$ 133,167 $ 11
May 12, 6 AM $ 0.000448
-0.38%
$ 133,743 $ 11
May 12, 5 AM $ 0.00045
+0.68%
$ 134,308 $ 11
May 12, 4 AM $ 0.000447
-0.10%
$ 133,365 $ 11
May 12, 3 AM $ 0.000447
-0.27%
$ 133,480 $ 21
May 12, 2 AM $ 0.000447
+0.59%
$ 133,346 $ 21
May 12, 1 AM $ 0.000444
-1.80%
$ 132,641 $ 21
May 12, 12 AM $ 0.000452
+0.19%
$ 134,970 $ 20
May 11, 11 PM $ 0.000451
-0.27%
$ 134,716 $ 20
May 11, 10 PM $ 0.000452
-0.32%
$ 135,084 $ 20
May 11, 9 PM $ 0.000455
-0.60%
$ 135,857 $ 21
May 11, 8 PM $ 0.000458
-0.37%
$ 136,774 $ 21
May 11, 7 PM $ 0.000461
+0.36%
$ 137,513 $ 21
May 11, 6 PM $ 0.00046
-0.16%
$ 137,208 $ 21
May 11, 5 PM $ 0.00046
+0.95%
$ 137,228 $ 21
May 11, 4 PM $ 0.000455
+1.06%
$ 135,714 $ 21
May 11, 3 PM $ 0.00045
-1.65%
$ 134,352 $ 21
May 11, 2 PM $ 0.00046
-2.38%
$ 137,301 $ 21
May 11, 1 PM $ 0.000474
-0.74%
$ 141,476 $ 22
May 11, 12 PM $ 0.000476
+1.10%
$ 142,193 $ 22
May 11, 11 AM $ 0.000471
+0.39%
$ 140,709 $ 21
May 11, 10 AM $ 0.000471
+1.71%
$ 140,508 $ 23
May 11, 9 AM $ 0.000461
-1.60%
$ 137,527 $ 23
May 11, 8 AM $ 0.000468
+0.58%
$ 139,783 $ 13
May 11, 7 AM $ 0.000465
-0.02%
$ 138,768 $ 13
May 11, 6 AM $ 0.000465
+0.44%
$ 138,849 $ 13
May 11, 5 AM $ 0.000463
+0.40%
$ 138,366 $ 12
May 11, 4 AM $ 0.000461
+0.49%
$ 137,617 $ 12
May 11, 3 AM $ 0.000459
-0.97%
$ 137,177 $ 3
May 11, 2 AM $ 0.000463
+0.15%
$ 138,371 $ 3
May 11, 1 AM $ 0.000464
-0.23%
$ 138,430 $ 3
May 11, 12 AM $ 0.000465
-0.48%
$ 138,707 $ 3
May 10, 11 PM $ 0.000467
-0.28%
$ 139,440 $ 3
May 10, 10 PM $ 0.000468
+1.53%
$ 139,707 $ 3
May 10, 9 PM $ 0.000461
+0.72%
$ 137,722 $ 17
May 10, 8 PM $ 0.00046
-2.62%
$ 137,292 $ 17
May 10, 7 PM $ 0.000473
-0.30%
$ 141,078 $ 18
May 10, 6 PM $ 0.000474
+0.11%
$ 141,419 $ 18
May 10, 5 PM $ 0.000473
-0.73%
$ 141,253 $ 20
May 10, 4 PM $ 0.000477
+0.99%
$ 142,316 $ 20
May 10, 3 PM $ 0.000472
+0.52%
$ 140,923 $ 20