KongSwap Historical Data

KONG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.00146
+0.59%
$ 437,802 $ 259
Mar 26, 12 PM $ 0.00145
+0.09%
$ 434,761 $ 258
Mar 26, 11 AM $ 0.00145
-0.37%
$ 434,421 $ 259
Mar 26, 10 AM $ 0.00146
-0.04%
$ 435,897 $ 260
Mar 26, 9 AM $ 0.00145
-0.75%
$ 435,767 $ 131
Mar 26, 8 AM $ 0.00146
-0.90%
$ 438,751 $ 131
Mar 26, 7 AM $ 0.00148
+0.17%
$ 442,486 $ 132
Mar 26, 6 AM $ 0.00147
-0.49%
$ 441,510 $ 132
Mar 26, 5 AM $ 0.00148
-0.53%
$ 444,552 $ 133
Mar 26, 4 AM $ 0.00149
-0.15%
$ 446,582 $ 142
Mar 26, 3 AM $ 0.00149
-0.35%
$ 446,973 $ 140
Mar 26, 2 AM $ 0.0015
-0.12%
$ 448,442 $ 142
Mar 26, 1 AM $ 0.0015
-2.56%
$ 450,419 $ 142
Mar 26, 12 AM $ 0.00154
+0.38%
$ 462,388 $ 130
Mar 25, 11 PM $ 0.00154
-4.62%
$ 460,018 $ 129
Mar 25, 10 PM $ 0.00161
+0.67%
$ 482,185 $ 19
Mar 25, 9 PM $ 0.0016
+0.01%
$ 478,716 $ 19
Mar 25, 8 PM $ 0.0016
-0.83%
$ 478,096 $ 32
Mar 25, 7 PM $ 0.00161
+0.11%
$ 482,336 $ 32
Mar 25, 6 PM $ 0.00161
+0.52%
$ 481,940 $ 32
Mar 25, 5 PM $ 0.0016
+0.35%
$ 479,730 $ 33
Mar 25, 4 PM $ 0.0016
+0.25%
$ 478,063 $ 33
Mar 25, 3 PM $ 0.00159
-1.09%
$ 477,290 $ 33
Mar 25, 2 PM $ 0.00161
-0.22%
$ 482,844 $ 33
Mar 25, 1 PM $ 0.00162
+0.29%
$ 484,442 $ 33
Mar 25, 12 PM $ 0.00161
-0.55%
$ 482,207 $ 34
Mar 25, 11 AM $ 0.00162
+0.19%
$ 485,371 $ 33
Mar 25, 10 AM $ 0.00161
+0.28%
$ 483,646 $ 642
Mar 25, 9 AM $ 0.00161
+0.56%
$ 482,525 $ 641
Mar 25, 8 AM $ 0.0016
+0.31%
$ 479,842 $ 638
Mar 25, 7 AM $ 0.0016
+0.00%
$ 478,325 $ 637
Mar 25, 6 AM $ 0.0016
+0.33%
$ 479,289 $ 637
Mar 25, 5 AM $ 0.0016
+0.19%
$ 479,136 $ 637
Mar 25, 4 AM $ 0.0016
-0.46%
$ 478,349 $ 634
Mar 25, 3 AM $ 0.0016
+0.04%
$ 480,306 $ 637
Mar 25, 2 AM $ 0.0016
+0.02%
$ 480,370 $ 641
Mar 25, 1 AM $ 0.0016
+0.83%
$ 480,611 $ 641
Mar 25, 12 AM $ 0.00159
+0.03%
$ 477,308 $ 633
Mar 24, 11 PM $ 0.00159
+0.02%
$ 477,345 $ 633
Mar 24, 10 PM $ 0.00159
-0.71%
$ 476,937 $ 633
Mar 24, 9 PM $ 0.0016
+0.75%
$ 479,671 $ 636
Mar 24, 8 PM $ 0.00159
+1.64%
$ 475,950 $ 625
Mar 24, 7 PM $ 0.00156
+0.67%
$ 468,374 $ 615
Mar 24, 6 PM $ 0.00155
-0.37%
$ 465,560 $ 611
Mar 24, 5 PM $ 0.00156
-0.63%
$ 466,905 $ 609
Mar 24, 4 PM $ 0.00157
-0.26%
$ 469,649 $ 613
Mar 24, 3 PM $ 0.00157
-0.56%
$ 471,414 $ 614
Mar 24, 2 PM $ 0.00158
+0.36%
$ 472,844 $ 618
Mar 24, 1 PM $ 0.00157
+2.82%
$ 471,470 $ 618
Mar 24, 12 PM $ 0.00153
-3.71%
$ 458,802 $ 622