KongSwap Historical Data

KONG Page 15
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 0.000294
-0.27%
$ 87,741 $ 1
Jul 7, 8 PM $ 0.000294
-0.90%
$ 87,762 $ 1
Jul 7, 7 PM $ 0.000296
-1.14%
$ 88,514 $ 1
Jul 7, 6 PM $ 0.0003
-1.58%
$ 89,665 $ 0
Jul 7, 5 PM $ 0.000305
-0.84%
$ 91,193 $ 0
Jul 7, 4 PM $ 0.000309
+0.16%
$ 92,189 $ 0
Jul 7, 3 PM $ 0.000307
+1.06%
$ 91,703 $ 0
Jul 7, 2 PM $ 0.000302
+0.48%
$ 90,330 $ 0
Jul 7, 1 PM $ 0.000302
-0.78%
$ 90,108 $ 0
Jul 7, 12 PM $ 0.000305
-0.44%
$ 91,015 $ 0
Jul 7, 11 AM $ 0.000306
+0.66%
$ 91,506 $ 0
Jul 7, 10 AM $ 0.000305
-0.33%
$ 90,987 $ 0
Jul 7, 9 AM $ 0.000306
+0.60%
$ 91,382 $ 0
Jul 7, 8 AM $ 0.000304
-0.90%
$ 90,833 $ 0
Jul 7, 7 AM $ 0.000307
+0.53%
$ 91,568 $ 0
Jul 7, 6 AM $ 0.000305
+0.90%
$ 91,134 $ 2
Jul 7, 5 AM $ 0.000302
+0.95%
$ 90,241 $ 2
Jul 7, 4 AM $ 0.0003
-1.53%
$ 89,504 $ 2
Jul 7, 3 AM $ 0.000304
+0.30%
$ 90,895 $ 2
Jul 7, 2 AM $ 0.000303
-0.87%
$ 90,537 $ 5
Jul 7, 1 AM $ 0.000305
-0.89%
$ 91,215 $ 5
Jul 7, 12 AM $ 0.000308
+0.35%
$ 91,985 $ 6
Jul 6, 11 PM $ 0.000306
-0.34%
$ 91,388 $ 5
Jul 6, 10 PM $ 0.000307
-0.60%
$ 91,789 $ 6
Jul 6, 9 PM $ 0.000309
+0.62%
$ 92,242 $ 6
Jul 6, 8 PM $ 0.000307
+0.32%
$ 91,589 $ 6
Jul 6, 7 PM $ 0.000306
+0.33%
$ 91,460 $ 5
Jul 6, 6 PM $ 0.000305
+0.28%
$ 91,107 $ 5
Jul 6, 5 PM $ 0.000304
-0.06%
$ 90,889 $ 5
Jul 6, 4 PM $ 0.000305
+0.31%
$ 91,182 $ 5
Jul 6, 3 PM $ 0.000304
+1.24%
$ 90,750 $ 5
Jul 6, 2 PM $ 0.0003
+0.07%
$ 89,608 $ 5
Jul 6, 1 PM $ 0.0003
+1.21%
$ 89,520 $ 5
Jul 6, 12 PM $ 0.000296
-1.58%
$ 88,468 $ 5
Jul 6, 11 AM $ 0.000303
-0.16%
$ 90,440 $ 5
Jul 6, 10 AM $ 0.000303
+1.14%
$ 90,567 $ 5
Jul 6, 9 AM $ 0.000299
+0.36%
$ 89,377 $ 5
Jul 6, 8 AM $ 0.000298
-0.81%
$ 89,102 $ 5
Jul 6, 7 AM $ 0.000301
+0.54%
$ 89,833 $ 5
Jul 6, 6 AM $ 0.0003
+0.04%
$ 89,495 $ 5
Jul 6, 5 AM $ 0.000299
-1.80%
$ 89,234 $ 5
Jul 6, 4 AM $ 0.000304
-0.20%
$ 90,882 $ 5
Jul 6, 3 AM $ 0.000305
+0.00%
$ 91,079 $ 5
Jul 5, 7 PM $ 0.000296
+0.24%
$ 88,309 $ 4
Jul 5, 6 PM $ 0.000295
+0.25%
$ 88,057 $ 4
Jul 5, 5 PM $ 0.000294
+0.28%
$ 87,891 $ 4
Jul 5, 4 PM $ 0.000293
-0.41%
$ 87,658 $ 4
Jul 5, 3 PM $ 0.000295
+0.39%
$ 88,032 $ 4
Jul 5, 2 PM $ 0.000294
-0.27%
$ 87,696 $ 4
Jul 5, 1 PM $ 0.000294
+0.00%
$ 87,899 $ 4