KongSwap Historical Data

KONG Page 16
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $ 0.000294
+0.00%
$ 87,899 $ 4
Jul 5, 12 PM $ 0.000294
+0.66%
$ 87,862 $ 4
Jul 5, 11 AM $ 0.000292
+0.05%
$ 87,305 $ 5
Jul 5, 10 AM $ 0.000292
-0.59%
$ 87,292 $ 5
Jul 5, 9 AM $ 0.000295
-0.96%
$ 88,000 $ 5
Jul 5, 8 AM $ 0.000298
+0.04%
$ 88,874 $ 5
Jul 5, 7 AM $ 0.000291
-0.10%
$ 86,889 $ 5
Jul 5, 6 AM $ 0.000291
-1.13%
$ 86,953 $ 5
Jul 5, 5 AM $ 0.000294
-0.31%
$ 87,906 $ 32
Jul 5, 4 AM $ 0.000296
+0.82%
$ 88,429 $ 32
Jul 5, 3 AM $ 0.000294
+0.01%
$ 87,731 $ 32
Jul 5, 2 AM $ 0.000294
-0.56%
$ 87,794 $ 32
Jul 5, 1 AM $ 0.000296
-0.18%
$ 88,275 $ 32
Jul 5, 12 AM $ 0.000296
-0.72%
$ 88,547 $ 32
Jul 4, 11 PM $ 0.000298
-0.35%
$ 89,149 $ 32
Jul 4, 10 PM $ 0.000299
-0.49%
$ 89,423 $ 33
Jul 4, 9 PM $ 0.000301
+0.69%
$ 89,876 $ 33
Jul 4, 8 PM $ 0.000299
-0.49%
$ 89,300 $ 33
Jul 4, 7 PM $ 0.000301
-2.94%
$ 89,788 $ 33
Jul 4, 6 PM $ 0.000309
-0.69%
$ 92,418 $ 67
Jul 4, 5 PM $ 0.000311
+0.54%
$ 93,032 $ 68
Jul 4, 4 PM $ 0.00031
+0.49%
$ 92,663 $ 68
Jul 4, 3 PM $ 0.000308
+1.17%
$ 92,121 $ 91
Jul 4, 2 PM $ 0.000305
+0.24%
$ 90,968 $ 90
Jul 4, 1 PM $ 0.000304
-0.18%
$ 90,748 $ 90
Jul 4, 12 PM $ 0.000304
+0.50%
$ 90,861 $ 90
Jul 4, 11 AM $ 0.000303
+0.23%
$ 90,401 $ 89
Jul 4, 10 AM $ 0.000302
+0.14%
$ 90,153 $ 89
Jul 4, 9 AM $ 0.000302
-0.44%
$ 90,086 $ 89
Jul 4, 8 AM $ 0.000303
+2.42%
$ 90,457 $ 89
Jul 4, 7 AM $ 0.000296
-0.46%
$ 88,308 $ 89
Jul 4, 6 AM $ 0.000297
-3.20%
$ 88,710 $ 89
Jul 4, 5 AM $ 0.000307
-0.34%
$ 91,614 $ 62
Jul 4, 4 AM $ 0.000308
+0.04%
$ 91,871 $ 62
Jul 4, 3 AM $ 0.000307
+0.46%
$ 91,847 $ 62
Jul 4, 2 AM $ 0.000306
+0.30%
$ 91,405 $ 62
Jul 4, 1 AM $ 0.000305
-1.06%
$ 91,133 $ 61
Jul 4, 12 AM $ 0.000309
-0.01%
$ 92,203 $ 62
Jul 3, 11 PM $ 0.000309
-0.02%
$ 92,209 $ 62
Jul 3, 10 PM $ 0.000309
-0.12%
$ 92,179 $ 62
Jul 3, 9 PM $ 0.000308
-0.24%
$ 92,150 $ 62
Jul 3, 8 PM $ 0.000309
-2.39%
$ 92,382 $ 62
Jul 3, 7 PM $ 0.000317
-2.70%
$ 94,598 $ 28
Jul 3, 6 PM $ 0.000325
+0.18%
$ 97,201 $ 50
Jul 3, 5 PM $ 0.000324
+0.44%
$ 96,832 $ 38
Jul 3, 4 PM $ 0.000323
-4.93%
$ 96,395 $ 38
Jul 3, 3 PM $ 0.00034
-0.69%
$ 101,506 $ 15
Jul 3, 2 PM $ 0.000342
-0.20%
$ 102,103 $ 15
Jul 3, 1 PM $ 0.000343
+0.14%
$ 102,311 $ 15
Jul 3, 12 PM $ 0.000342
-0.38%
$ 102,163 $ 15