KongSwap Historical Data

KONG Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.000472
+0.52%
$ 140,923 $ 20
May 10, 2 PM $ 0.00047
-0.30%
$ 140,406 $ 20
May 10, 1 PM $ 0.000472
-0.52%
$ 140,976 $ 20
May 10, 12 PM $ 0.000475
-0.07%
$ 141,807 $ 20
May 10, 11 AM $ 0.000476
+0.97%
$ 142,026 $ 20
May 10, 10 AM $ 0.000471
+0.30%
$ 140,576 $ 18
May 10, 9 AM $ 0.00047
-0.64%
$ 140,321 $ 18
May 10, 8 AM $ 0.000473
+0.46%
$ 141,190 $ 18
May 10, 7 AM $ 0.000472
-0.32%
$ 140,873 $ 18
May 10, 6 AM $ 0.000473
-0.03%
$ 141,301 $ 19
May 10, 5 AM $ 0.000473
-0.40%
$ 141,277 $ 32
May 10, 4 AM $ 0.000475
-2.96%
$ 141,831 $ 32
May 10, 3 AM $ 0.000489
-0.75%
$ 145,960 $ 33
May 10, 2 AM $ 0.000495
+0.66%
$ 147,672 $ 33
May 10, 1 AM $ 0.000492
+0.93%
$ 146,822 $ 34
May 10, 12 AM $ 0.000487
-0.70%
$ 145,529 $ 35
May 9, 11 PM $ 0.000491
-1.26%
$ 146,509 $ 35
May 9, 10 PM $ 0.000486
+0.33%
$ 145,030 $ 36
May 9, 9 PM $ 0.000484
+0.23%
$ 144,411 $ 21
May 9, 8 PM $ 0.000483
+1.30%
$ 144,119 $ 21
May 9, 7 PM $ 0.000476
+0.18%
$ 142,123 $ 23
May 9, 6 PM $ 0.000474
+0.80%
$ 141,665 $ 23
May 9, 5 PM $ 0.000471
-0.36%
$ 140,665 $ 21
May 9, 4 PM $ 0.000474
+0.09%
$ 141,454 $ 21
May 9, 3 PM $ 0.000474
-0.36%
$ 141,665 $ 21
May 9, 2 PM $ 0.000476
-0.49%
$ 142,229 $ 21
May 9, 1 PM $ 0.000479
+0.47%
$ 142,998 $ 21
May 9, 12 PM $ 0.000477
-2.78%
$ 142,303 $ 21
May 9, 11 AM $ 0.000489
+0.56%
$ 146,079 $ 22
May 9, 10 AM $ 0.000487
+0.39%
$ 145,334 $ 21
May 9, 9 AM $ 0.000486
-1.15%
$ 145,009 $ 21
May 9, 8 AM $ 0.000491
-0.07%
$ 146,531 $ 21
May 9, 7 AM $ 0.000492
-0.95%
$ 146,921 $ 21
May 9, 6 AM $ 0.000496
-3.98%
$ 148,208 $ 21
May 9, 5 AM $ 0.000518
+1.85%
$ 154,572 $ 7
May 9, 4 AM $ 0.000507
-1.04%
$ 151,521 $ 8
May 9, 3 AM $ 0.000514
-1.88%
$ 153,514 $ 7
May 9, 2 AM $ 0.000526
-3.68%
$ 156,920 $ 7
May 9, 1 AM $ 0.000543
+8.68%
$ 162,143 $ 8
May 9, 12 AM $ 0.000501
+2.40%
$ 149,631 $ 6
May 8, 11 PM $ 0.000488
+1.82%
$ 145,647 $ 5
May 8, 10 PM $ 0.000478
-0.96%
$ 142,743 $ 5
May 8, 9 PM $ 0.000482
+0.66%
$ 143,769 $ 5
May 8, 8 PM $ 0.000482
+4.02%
$ 143,983 $ 6
May 8, 7 PM $ 0.000462
+3.83%
$ 138,044 $ 4
May 8, 6 PM $ 0.000446
-0.24%
$ 133,116 $ 3
May 8, 5 PM $ 0.000447
+1.15%
$ 133,540 $ 3
May 8, 4 PM $ 0.000441
-0.94%
$ 131,649 $ 3
May 8, 3 PM $ 0.000445
-0.28%
$ 132,810 $ 4
May 8, 2 PM $ 0.000445
+2.03%
$ 132,952 $ 4