Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KongSwap Historical Data

KONG Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 4 PM $0.000149
+51.32%
$44,505 $61
Sep 17, 3 PM $0.0000984
-34.38%
$29,388 $29
Sep 17, 2 PM $0.00015
+0.74%
$44,821 $0
Sep 17, 1 PM $0.000149
-0.76%
$44,505 $0
Sep 17, 12 PM $0.00015
+0.12%
$44,760 $0
Sep 17, 11 AM $0.000149
-0.04%
$44,554 $0
Sep 17, 10 AM $0.000149
-0.53%
$44,566 $0
Sep 17, 9 AM $0.00015
-0.42%
$44,921 $0
Sep 17, 8 AM $0.000151
+0.31%
$45,066 $0
Sep 17, 7 AM $0.00015
+3.05%
$44,925 $0
Sep 17, 6 AM $0.000146
+0.26%
$43,601 $0
Sep 17, 5 AM $0.000146
-1.43%
$43,519 $0
Sep 17, 4 AM $0.000148
+0.03%
$44,162 $0
Sep 17, 3 AM $0.000148
+0.02%
$44,176 $0
Sep 17, 2 AM $0.000148
+0.41%
$44,187 $1
Sep 17, 1 AM $0.000147
+0.35%
$43,961 $1
Sep 17, 12 AM $0.000147
-0.55%
$43,856 $1
Sep 16, 11 PM $0.000148
+1.45%
$44,148 $1
Sep 16, 10 PM $0.000146
+0.28%
$43,500 $1
Sep 16, 9 PM $0.000146
-0.63%
$43,514 $1
Sep 16, 8 PM $0.000146
+2.78%
$43,713 $1
Sep 16, 7 PM $0.000142
+0.58%
$42,557 $1
Sep 16, 6 PM $0.000141
+0.73%
$42,241 $1
Sep 16, 5 PM $0.00014
-0.67%
$41,782 $1
Sep 16, 4 PM $0.000141
+0.63%
$42,097 $1
Sep 16, 3 PM $0.00014
-1.50%
$41,920 $1
Sep 16, 2 PM $0.000142
-1.04%
$42,485 $80
Sep 16, 1 PM $0.000144
-0.14%
$42,999 $81
Sep 16, 12 PM $0.000144
-1.28%
$43,092 $82
Sep 16, 11 AM $0.000146
+0.87%
$43,708 $83
Sep 16, 10 AM $0.000145
+0.25%
$43,310 $82
Sep 16, 9 AM $0.000145
+0.64%
$43,216 $82
Sep 16, 8 AM $0.000144
-0.31%
$42,906 $81
Sep 16, 7 AM $0.000144
-0.97%
$43,110 $83
Sep 16, 6 AM $0.000146
+0.55%
$43,557 $84
Sep 16, 5 AM $0.000145
+0.85%
$43,270 $84
Sep 16, 4 AM $0.000144
+1.61%
$42,895 $84
Sep 16, 3 AM $0.000141
+0.50%
$42,224 $82
Sep 16, 2 AM $0.000141
+0.14%
$41,996 $84
Sep 16, 1 AM $0.00014
-1.10%
$41,941 $225
Sep 16, 12 AM $0.000142
+0.23%
$42,411 $228
Sep 15, 11 PM $0.000142
+0.17%
$42,338 $227
Sep 15, 10 PM $0.000141
+6.13%
$42,200 $229
Sep 15, 9 PM $0.000133
-0.64%
$39,759 $227
Sep 15, 8 PM $0.000134
-0.31%
$40,098 $229
Sep 15, 7 PM $0.000134
-0.75%
$40,151 $229
Sep 15, 6 PM $0.000135
-1.61%
$40,416 $231
Sep 15, 5 PM $0.000138
+0.70%
$41,168 $235
Sep 15, 4 PM $0.000137
-0.57%
$40,964 $234
Sep 15, 3 PM $0.000138
+78.28%
$41,240 $235