KongSwap Historical Data

KONG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.00153
-3.71%
$ 458,802 $ 622
Mar 24, 11 AM $ 0.00159
-1.64%
$ 476,736 $ 478
Mar 24, 10 AM $ 0.00162
-0.65%
$ 484,023 $ 27
Mar 24, 9 AM $ 0.00162
+0.17%
$ 486,648 $ 26
Mar 24, 8 AM $ 0.00162
+0.56%
$ 485,829 $ 33
Mar 24, 7 AM $ 0.00161
+0.37%
$ 482,248 $ 31
Mar 24, 6 AM $ 0.0016
-0.48%
$ 480,053 $ 31
Mar 24, 5 AM $ 0.00161
-0.47%
$ 482,275 $ 31
Mar 24, 4 AM $ 0.00162
-0.10%
$ 484,507 $ 28
Mar 24, 3 AM $ 0.00162
+1.60%
$ 485,251 $ 32
Mar 24, 2 AM $ 0.00159
-0.13%
$ 477,225 $ 28
Mar 24, 1 AM $ 0.00159
-1.08%
$ 477,589 $ 28
Mar 24, 12 AM $ 0.00161
-0.29%
$ 482,572 $ 31
Mar 23, 11 PM $ 0.00161
+0.31%
$ 483,179 $ 31
Mar 23, 10 PM $ 0.00161
-0.66%
$ 481,493 $ 31
Mar 23, 9 PM $ 0.00162
-0.18%
$ 485,754 $ 31
Mar 23, 8 PM $ 0.00162
+0.86%
$ 486,570 $ 31
Mar 23, 7 PM $ 0.00161
-0.66%
$ 482,719 $ 31
Mar 23, 6 PM $ 0.00162
+0.42%
$ 485,516 $ 33
Mar 23, 5 PM $ 0.00161
+0.33%
$ 483,430 $ 32
Mar 23, 4 PM $ 0.00161
-0.20%
$ 481,745 $ 32
Mar 23, 3 PM $ 0.00162
-0.56%
$ 484,687 $ 35
Mar 23, 2 PM $ 0.00163
+0.32%
$ 487,022 $ 36
Mar 23, 1 PM $ 0.00162
+0.24%
$ 485,082 $ 36
Mar 23, 12 PM $ 0.00162
+0.65%
$ 483,863 $ 35
Mar 23, 11 AM $ 0.0016
+3.28%
$ 480,047 $ 34
Mar 23, 10 AM $ 0.00155
+0.07%
$ 464,442 $ 26
Mar 23, 9 AM $ 0.00155
-1.36%
$ 463,549 $ 25
Mar 23, 8 AM $ 0.00157
-0.24%
$ 471,171 $ 19
Mar 23, 7 AM $ 0.00158
-0.02%
$ 471,740 $ 19
Mar 23, 6 AM $ 0.00158
+1.91%
$ 472,417 $ 19
Mar 23, 5 AM $ 0.00155
-1.66%
$ 463,797 $ 18
Mar 23, 4 AM $ 0.00157
+0.15%
$ 471,105 $ 11
Mar 23, 3 AM $ 0.00157
+0.08%
$ 470,647 $ 9
Mar 23, 2 AM $ 0.00157
+0.72%
$ 470,018 $ 9
Mar 23, 1 AM $ 0.00156
+0.28%
$ 466,277 $ 9
Mar 23, 12 AM $ 0.00156
+0.11%
$ 466,553 $ 8
Mar 22, 11 PM $ 0.00156
-0.52%
$ 466,388 $ 9
Mar 22, 10 PM $ 0.00156
+0.85%
$ 468,605 $ 10
Mar 22, 9 PM $ 0.00157
-0.86%
$ 470,319 $ 10
Mar 22, 8 PM $ 0.00158
+0.15%
$ 474,733 $ 28
Mar 22, 7 PM $ 0.00158
-0.94%
$ 473,946 $ 30
Mar 22, 6 PM $ 0.0016
-0.88%
$ 478,820 $ 27
Mar 22, 5 PM $ 0.00161
+0.30%
$ 483,182 $ 50
Mar 22, 4 PM $ 0.00161
+0.01%
$ 482,814 $ 50
Mar 22, 3 PM $ 0.00161
-0.30%
$ 482,746 $ 47
Mar 22, 2 PM $ 0.00162
+0.02%
$ 484,328 $ 47
Mar 22, 1 PM $ 0.00162
-0.04%
$ 484,449 $ 45
Mar 22, 12 PM $ 0.00162
+0.34%
$ 484,800 $ 45
Mar 22, 11 AM $ 0.00161
-0.21%
$ 483,378 $ 45