KongSwap Historical Data

KONG Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.000445
+2.03%
$ 132,952 $ 4
May 8, 1 PM $ 0.000436
+0.03%
$ 130,279 $ 4
May 8, 12 PM $ 0.000436
-0.32%
$ 130,317 $ 4
May 8, 11 AM $ 0.000439
-0.42%
$ 131,030 $ 4
May 8, 10 AM $ 0.00044
+1.40%
$ 131,408 $ 5
May 8, 9 AM $ 0.000435
-1.95%
$ 129,790 $ 5
May 8, 8 AM $ 0.000444
-3.65%
$ 132,462 $ 5
May 8, 7 AM $ 0.00046
+0.13%
$ 137,485 $ 6
May 8, 6 AM $ 0.000461
+1.27%
$ 137,787 $ 6
May 8, 5 AM $ 0.000455
+2.59%
$ 135,904 $ 5
May 8, 4 AM $ 0.000443
+1.47%
$ 132,185 $ 4
May 8, 3 AM $ 0.000434
+1.29%
$ 129,703 $ 4
May 8, 2 AM $ 0.000429
-0.19%
$ 128,137 $ 4
May 8, 1 AM $ 0.00043
-0.99%
$ 128,450 $ 7
May 8, 12 AM $ 0.000435
-1.11%
$ 129,936 $ 7
May 7, 11 PM $ 0.00044
+2.47%
$ 131,432 $ 7
May 7, 10 PM $ 0.000429
+0.94%
$ 128,052 $ 7
May 7, 9 PM $ 0.000424
-0.50%
$ 126,739 $ 8
May 7, 8 PM $ 0.000427
+0.39%
$ 127,399 $ 9
May 7, 7 PM $ 0.000426
+0.11%
$ 127,134 $ 7
May 7, 6 PM $ 0.000426
+0.97%
$ 127,074 $ 7
May 7, 5 PM $ 0.000421
-0.16%
$ 125,579 $ 7
May 7, 4 PM $ 0.000422
-0.81%
$ 125,871 $ 8
May 7, 3 PM $ 0.000426
-1.49%
$ 127,096 $ 8
May 7, 2 PM $ 0.000431
-2.11%
$ 128,783 $ 9
May 7, 1 PM $ 0.000442
-2.22%
$ 131,939 $ 14
May 7, 12 PM $ 0.000451
+1.43%
$ 134,672 $ 58
May 7, 11 AM $ 0.000444
+0.18%
$ 132,498 $ 229
May 7, 10 AM $ 0.000442
+1.47%
$ 131,945 $ 225
May 7, 9 AM $ 0.000434
-1.38%
$ 129,516 $ 221
May 7, 8 AM $ 0.00044
+1.33%
$ 131,311 $ 225
May 7, 7 AM $ 0.000433
+0.99%
$ 129,154 $ 223
May 7, 6 AM $ 0.000428
+0.20%
$ 127,892 $ 220
May 7, 5 AM $ 0.000428
+0.27%
$ 127,935 $ 219
May 7, 4 AM $ 0.000427
+0.17%
$ 127,586 $ 219
May 7, 3 AM $ 0.000428
+0.64%
$ 127,664 $ 219
May 7, 2 AM $ 0.000424
-1.43%
$ 126,719 $ 218
May 7, 1 AM $ 0.000432
-1.34%
$ 128,881 $ 218
May 7, 12 AM $ 0.000438
-5.43%
$ 130,861 $ 223
May 6, 11 PM $ 0.000462
+4.08%
$ 137,999 $ 238
May 6, 10 PM $ 0.000443
-1.07%
$ 132,281 $ 228
May 6, 9 PM $ 0.000446
+4.56%
$ 133,308 $ 226
May 6, 8 PM $ 0.000426
-0.12%
$ 127,135 $ 216
May 6, 7 PM $ 0.000426
+0.45%
$ 127,050 $ 216
May 6, 6 PM $ 0.000423
-0.24%
$ 126,195 $ 215
May 6, 5 PM $ 0.000425
-3.23%
$ 126,750 $ 215
May 6, 4 PM $ 0.000437
+0.91%
$ 130,389 $ 222
May 6, 3 PM $ 0.000432
+5.19%
$ 128,874 $ 217
May 6, 2 PM $ 0.000411
+0.54%
$ 122,571 $ 206
May 6, 1 PM $ 0.00041
-13.44%
$ 122,498 $ 203