KongSwap Historical Data

KONG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.00162
+0.34%
$ 484,800 $ 45
Mar 22, 11 AM $ 0.00161
-0.21%
$ 483,378 $ 45
Mar 22, 10 AM $ 0.00162
-0.54%
$ 484,829 $ 45
Mar 22, 9 AM $ 0.00163
+0.46%
$ 487,495 $ 53
Mar 22, 8 AM $ 0.00162
-0.26%
$ 485,079 $ 52
Mar 22, 7 AM $ 0.00163
-0.23%
$ 486,797 $ 53
Mar 22, 6 AM $ 0.00163
+0.13%
$ 488,001 $ 53
Mar 22, 5 AM $ 0.00163
-0.68%
$ 487,707 $ 53
Mar 22, 4 AM $ 0.00164
-0.13%
$ 490,962 $ 53
Mar 22, 3 AM $ 0.00164
+0.31%
$ 491,712 $ 53
Mar 22, 2 AM $ 0.00164
+0.63%
$ 490,488 $ 53
Mar 22, 1 AM $ 0.00163
-0.71%
$ 487,647 $ 53
Mar 22, 12 AM $ 0.00164
-1.35%
$ 491,591 $ 53
Mar 21, 11 PM $ 0.00167
-0.81%
$ 500,511 $ 54
Mar 21, 10 PM $ 0.00169
-0.29%
$ 504,894 $ 53
Mar 21, 9 PM $ 0.00172
-0.04%
$ 514,548 $ 53
Mar 21, 8 PM $ 0.00171
+0.17%
$ 513,157 $ 34
Mar 21, 7 PM $ 0.00171
-0.53%
$ 512,413 $ 32
Mar 21, 6 PM $ 0.00172
+0.40%
$ 514,136 $ 32
Mar 21, 5 PM $ 0.00171
+0.19%
$ 511,979 $ 8
Mar 21, 4 PM $ 0.00171
-0.11%
$ 511,501 $ 8
Mar 21, 3 PM $ 0.00171
+0.47%
$ 512,739 $ 9
Mar 21, 2 PM $ 0.0017
+0.21%
$ 510,390 $ 9
Mar 21, 1 PM $ 0.0017
-0.02%
$ 509,094 $ 9
Mar 21, 12 PM $ 0.0017
-0.07%
$ 509,459 $ 9
Mar 21, 11 AM $ 0.0017
+0.30%
$ 509,914 $ 9
Mar 21, 10 AM $ 0.00169
-0.60%
$ 507,362 $ 9
Mar 21, 9 AM $ 0.0017
-0.06%
$ 510,008 $ 7
Mar 21, 8 AM $ 0.0017
-1.19%
$ 510,087 $ 6
Mar 21, 7 AM $ 0.00172
+0.24%
$ 516,237 $ 6
Mar 21, 6 AM $ 0.00172
+0.01%
$ 515,056 $ 10
Mar 21, 5 AM $ 0.00172
+0.35%
$ 515,270 $ 10
Mar 21, 4 AM $ 0.00171
-0.25%
$ 513,667 $ 10
Mar 21, 3 AM $ 0.00172
-0.60%
$ 514,808 $ 12
Mar 21, 2 AM $ 0.00173
+0.52%
$ 517,646 $ 16
Mar 21, 1 AM $ 0.00171
-0.30%
$ 511,895 $ 16
Mar 21, 12 AM $ 0.00171
-0.25%
$ 513,357 $ 16
Mar 20, 11 PM $ 0.00172
-0.32%
$ 514,595 $ 16
Mar 20, 10 PM $ 0.00172
+0.77%
$ 516,079 $ 16
Mar 20, 9 PM $ 0.00171
+1.06%
$ 511,913 $ 16
Mar 20, 8 PM $ 0.00169
-0.71%
$ 506,099 $ 16
Mar 20, 7 PM $ 0.0017
-0.49%
$ 509,455 $ 16
Mar 20, 6 PM $ 0.00171
-0.22%
$ 511,786 $ 16
Mar 20, 5 PM $ 0.00171
+0.03%
$ 512,166 $ 16
Mar 20, 4 PM $ 0.00171
-0.29%
$ 511,361 $ 17
Mar 20, 3 PM $ 0.00171
-0.40%
$ 512,651 $ 16
Mar 20, 2 PM $ 0.00172
-0.48%
$ 515,109 $ 16
Mar 20, 1 PM $ 0.00173
+0.05%
$ 517,606 $ 17
Mar 20, 12 PM $ 0.00173
-0.22%
$ 517,674 $ 17
Mar 20, 11 AM $ 0.00173
-0.17%
$ 518,672 $ 17