KongSwap Historical Data

KONG Page 17
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $ 0.000342
-0.38%
$ 102,163 $ 15
Jul 3, 11 AM $ 0.000343
+0.41%
$ 102,590 $ 15
Jul 3, 10 AM $ 0.000342
+0.15%
$ 102,211 $ 15
Jul 3, 9 AM $ 0.000341
+0.28%
$ 101,922 $ 15
Jul 3, 8 AM $ 0.00034
+0.77%
$ 101,657 $ 15
Jul 3, 7 AM $ 0.000338
+0.02%
$ 100,870 $ 14
Jul 3, 6 AM $ 0.000338
-0.15%
$ 100,861 $ 14
Jul 3, 5 AM $ 0.000338
+0.23%
$ 101,021 $ 14
Jul 3, 4 AM $ 0.000337
-0.34%
$ 100,785 $ 15
Jul 3, 3 AM $ 0.000338
+0.01%
$ 101,086 $ 15
Jul 3, 2 AM $ 0.000338
-0.20%
$ 100,947 $ 15
Jul 3, 1 AM $ 0.000338
+1.44%
$ 101,110 $ 15
Jul 3, 12 AM $ 0.000334
-0.42%
$ 99,767 $ 15
Jul 2, 11 PM $ 0.000336
+0.13%
$ 100,222 $ 15
Jul 2, 10 PM $ 0.000335
-0.10%
$ 99,943 $ 15
Jul 2, 9 PM $ 0.000335
+0.26%
$ 100,023 $ 15
Jul 2, 8 PM $ 0.000334
-0.30%
$ 99,744 $ 15
Jul 2, 7 PM $ 0.000335
-1.31%
$ 100,145 $ 15
Jul 2, 6 PM $ 0.00034
+0.72%
$ 101,441 $ 1
Jul 2, 5 PM $ 0.000337
+1.25%
$ 100,686 $ 1
Jul 2, 4 PM $ 0.000333
-0.16%
$ 99,486 $ 1
Jul 2, 3 PM $ 0.000333
-0.70%
$ 99,580 $ 1
Jul 2, 2 PM $ 0.000336
-1.39%
$ 100,354 $ 1
Jul 2, 1 PM $ 0.000341
+0.66%
$ 101,802 $ 1
Jul 2, 12 PM $ 0.000338
-0.11%
$ 101,076 $ 1
Jul 2, 11 AM $ 0.000339
-0.70%
$ 101,253 $ 1
Jul 2, 10 AM $ 0.000341
+0.86%
$ 102,000 $ 1
Jul 2, 9 AM $ 0.000338
+1.42%
$ 101,041 $ 1
Jul 2, 8 AM $ 0.000333
+0.32%
$ 99,368 $ 1
Jul 2, 7 AM $ 0.000331
+0.36%
$ 98,808 $ 1
Jul 2, 6 AM $ 0.000329
-0.76%
$ 98,403 $ 1
Jul 2, 5 AM $ 0.000332
+0.80%
$ 99,210 $ 1
Jul 2, 4 AM $ 0.000329
-0.07%
$ 98,367 $ 0
Jul 2, 3 AM $ 0.000329
+0.20%
$ 98,301 $ 0
Jul 2, 2 AM $ 0.000329
+0.13%
$ 98,178 $ 0
Jul 2, 1 AM $ 0.000328
+2.05%
$ 97,957 $ 3
Jul 2, 12 AM $ 0.000321
+0.45%
$ 95,906 $ 3
Jul 1, 11 PM $ 0.00032
-1.35%
$ 95,596 $ 2
Jul 1, 10 PM $ 0.000325
-0.13%
$ 97,086 $ 3
Jul 1, 9 PM $ 0.000324
+2.13%
$ 96,878 $ 3
Jul 1, 8 PM $ 0.000317
+0.00%
$ 94,801 $ 2
Jul 1, 7 PM $ 0.000319
-0.17%
$ 95,255 $ 2
Jul 1, 6 PM $ 0.00032
+0.23%
$ 95,593 $ 2
Jul 1, 5 PM $ 0.000319
-0.21%
$ 95,333 $ 2
Jul 1, 4 PM $ 0.00032
-0.42%
$ 95,700 $ 2
Jul 1, 3 PM $ 0.000322
+0.03%
$ 96,225 $ 2
Jul 1, 2 PM $ 0.000322
+1.79%
$ 96,212 $ 2
Jul 1, 1 PM $ 0.000316
+1.45%
$ 94,266 $ 4
Jul 1, 12 PM $ 0.000311
+0.21%
$ 92,962 $ 4
Jul 1, 11 AM $ 0.000311
-0.21%
$ 92,774 $ 4