KongSwap Historical Data

KONG Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.00173
-0.17%
$ 518,672 $ 17
Mar 20, 10 AM $ 0.00173
-0.24%
$ 519,506 $ 17
Mar 20, 9 AM $ 0.00174
+0.19%
$ 520,725 $ 17
Mar 20, 8 AM $ 0.00174
+0.22%
$ 520,048 $ 17
Mar 20, 7 AM $ 0.00177
+2.46%
$ 530,913 $ 15
Mar 20, 6 AM $ 0.00173
+0.32%
$ 518,445 $ 8
Mar 20, 5 AM $ 0.00173
+0.17%
$ 516,672 $ 10
Mar 20, 4 AM $ 0.00172
-0.18%
$ 515,060 $ 10
Mar 20, 3 AM $ 0.00172
-0.08%
$ 515,650 $ 8
Mar 20, 2 AM $ 0.00172
-0.19%
$ 515,801 $ 14
Mar 20, 1 AM $ 0.00173
+2.69%
$ 516,836 $ 14
Mar 20, 12 AM $ 0.00168
+0.38%
$ 503,331 $ 14
Mar 19, 11 PM $ 0.00167
+0.12%
$ 501,307 $ 14
Mar 19, 10 PM $ 0.00167
-0.10%
$ 500,660 $ 16
Mar 19, 9 PM $ 0.00167
+0.09%
$ 501,083 $ 16
Mar 19, 8 PM $ 0.00167
-0.37%
$ 500,652 $ 16
Mar 19, 7 PM $ 0.00168
+0.85%
$ 502,081 $ 16
Mar 19, 6 PM $ 0.00167
-0.43%
$ 498,766 $ 17
Mar 19, 5 PM $ 0.00167
+1.17%
$ 500,479 $ 25
Mar 19, 4 PM $ 0.00165
-0.36%
$ 494,795 $ 23
Mar 19, 3 PM $ 0.00166
-2.36%
$ 496,182 $ 26
Mar 19, 2 PM $ 0.00169
-0.69%
$ 507,454 $ 26
Mar 19, 1 PM $ 0.0017
-0.12%
$ 510,061 $ 27
Mar 19, 12 PM $ 0.00171
-0.69%
$ 511,431 $ 28
Mar 19, 11 AM $ 0.00172
-0.09%
$ 514,699 $ 28
Mar 19, 10 AM $ 0.00172
-0.54%
$ 515,229 $ 31
Mar 19, 9 AM $ 0.00173
+0.22%
$ 517,477 $ 31
Mar 19, 8 AM $ 0.00172
-0.35%
$ 516,233 $ 31
Mar 19, 7 AM $ 0.00173
-1.00%
$ 518,202 $ 31
Mar 19, 6 AM $ 0.00174
-0.24%
$ 522,609 $ 31
Mar 19, 5 AM $ 0.00175
+0.49%
$ 524,085 $ 29
Mar 19, 4 AM $ 0.00174
-0.59%
$ 520,991 $ 36
Mar 19, 3 AM $ 0.00175
+0.21%
$ 524,559 $ 39
Mar 19, 2 AM $ 0.00175
+0.03%
$ 523,624 $ 47
Mar 19, 1 AM $ 0.00175
-0.50%
$ 522,967 $ 47
Mar 19, 12 AM $ 0.00176
+1.21%
$ 525,957 $ 47
Mar 18, 11 PM $ 0.00176
+0.41%
$ 527,547 $ 47
Mar 18, 10 PM $ 0.00175
-0.48%
$ 525,501 $ 34
Mar 18, 9 PM $ 0.00176
+0.52%
$ 527,974 $ 35
Mar 18, 8 PM $ 0.00175
+0.24%
$ 525,404 $ 34
Mar 18, 7 PM $ 0.00175
-0.32%
$ 524,877 $ 34
Mar 18, 6 PM $ 0.00176
+0.00%
$ 528,126 $ 35
Mar 18, 5 PM $ 0.00176
+0.43%
$ 528,124 $ 27
Mar 18, 4 PM $ 0.00176
-0.59%
$ 526,036 $ 27
Mar 18, 3 PM $ 0.00177
+0.69%
$ 528,842 $ 28
Mar 18, 2 PM $ 0.00176
-1.01%
$ 526,116 $ 34
Mar 18, 1 PM $ 0.00178
-0.40%
$ 531,901 $ 33
Mar 18, 12 PM $ 0.00178
-0.88%
$ 534,123 $ 62
Mar 18, 11 AM $ 0.0018
-1.99%
$ 537,813 $ 62
Mar 18, 10 AM $ 0.00183
-0.49%
$ 548,557 $ 60