KongSwap Historical Data

KONG Page 18
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $ 0.000311
-0.21%
$ 92,774 $ 4
Jul 1, 10 AM $ 0.000311
-2.60%
$ 92,988 $ 4
Jul 1, 9 AM $ 0.000319
+0.30%
$ 95,423 $ 4
Jul 1, 8 AM $ 0.000318
+2.18%
$ 95,080 $ 4
Jul 1, 7 AM $ 0.000311
-0.29%
$ 93,050 $ 40
Jul 1, 6 AM $ 0.000312
-1.14%
$ 93,342 $ 40
Jul 1, 5 AM $ 0.000316
-0.03%
$ 94,454 $ 40
Jul 1, 4 AM $ 0.000316
+0.80%
$ 94,434 $ 40
Jul 1, 3 AM $ 0.000313
+0.18%
$ 93,424 $ 40
Jul 1, 2 AM $ 0.000312
-0.93%
$ 93,204 $ 40
Jul 1, 1 AM $ 0.000314
+0.02%
$ 93,927 $ 37
Jul 1, 12 AM $ 0.000314
+0.25%
$ 93,826 $ 55
Jun 30, 11 PM $ 0.000314
+0.03%
$ 93,655 $ 55
Jun 30, 10 PM $ 0.000314
-0.21%
$ 93,675 $ 55
Jun 30, 9 PM $ 0.000314
+0.13%
$ 93,845 $ 55
Jun 30, 8 PM $ 0.000314
-0.34%
$ 93,795 $ 55
Jun 30, 7 PM $ 0.000315
+0.17%
$ 94,162 $ 55
Jun 30, 6 PM $ 0.000315
-0.54%
$ 94,004 $ 55
Jun 30, 5 PM $ 0.000316
+0.18%
$ 94,477 $ 56
Jun 30, 4 PM $ 0.000315
-0.61%
$ 94,099 $ 55
Jun 30, 3 PM $ 0.000317
-0.67%
$ 94,757 $ 56
Jun 30, 2 PM $ 0.00032
+1.23%
$ 95,447 $ 56
Jun 30, 1 PM $ 0.000315
+0.12%
$ 94,083 $ 56
Jun 30, 12 PM $ 0.000315
-1.18%
$ 94,048 $ 55
Jun 30, 11 AM $ 0.000319
-0.86%
$ 95,283 $ 56
Jun 30, 10 AM $ 0.000322
+0.11%
$ 96,090 $ 57
Jun 30, 9 AM $ 0.000321
+0.06%
$ 95,902 $ 57
Jun 30, 8 AM $ 0.000321
+3.89%
$ 95,792 $ 56
Jun 30, 7 AM $ 0.000309
-0.39%
$ 92,269 $ 19
Jun 30, 6 AM $ 0.00031
+0.16%
$ 92,700 $ 19
Jun 30, 5 AM $ 0.000309
-0.34%
$ 92,441 $ 19
Jun 30, 4 AM $ 0.00031
+0.05%
$ 92,735 $ 19
Jun 30, 3 AM $ 0.000311
+0.03%
$ 92,766 $ 19
Jun 30, 2 AM $ 0.000311
-0.64%
$ 92,761 $ 19
Jun 30, 1 AM $ 0.000313
-5.46%
$ 93,382 $ 19
Jun 30, 12 AM $ 0.000331
-0.01%
$ 98,776 $ 19
Jun 29, 11 PM $ 0.000331
-0.94%
$ 98,782 $ 19
Jun 29, 10 PM $ 0.000334
+0.26%
$ 99,701 $ 20
Jun 29, 9 PM $ 0.000333
+0.56%
$ 99,442 $ 20
Jun 29, 8 PM $ 0.000332
+0.96%
$ 99,038 $ 20
Jun 29, 7 PM $ 0.000328
+0.17%
$ 98,109 $ 20
Jun 29, 6 PM $ 0.000328
-0.15%
$ 97,997 $ 20
Jun 29, 5 PM $ 0.000328
+1.31%
$ 98,051 $ 20
Jun 29, 4 PM $ 0.000324
+0.66%
$ 96,715 $ 20
Jun 29, 3 PM $ 0.000321
-0.46%
$ 95,992 $ 20
Jun 29, 2 PM $ 0.000322
-0.71%
$ 96,318 $ 92
Jun 29, 1 PM $ 0.000325
-0.85%
$ 97,049 $ 92
Jun 29, 12 PM $ 0.000328
+0.37%
$ 98,003 $ 98
Jun 29, 11 AM $ 0.000327
-0.46%
$ 97,737 $ 98
Jun 29, 10 AM $ 0.000329
+0.85%
$ 98,210 $ 110