KongSwap Historical Data

KONG Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.000411
+0.54%
$ 122,571 $ 206
May 6, 1 PM $ 0.00041
-13.44%
$ 122,498 $ 203
May 6, 12 PM $ 0.000472
+0.81%
$ 140,828 $ 169
May 6, 11 AM $ 0.000467
-0.89%
$ 139,519 $ 9
May 6, 10 AM $ 0.000471
-0.33%
$ 140,529 $ 9
May 6, 9 AM $ 0.000472
+1.01%
$ 140,840 $ 9
May 6, 8 AM $ 0.000465
+1.63%
$ 138,920 $ 7
May 6, 7 AM $ 0.000458
+0.99%
$ 136,624 $ 7
May 6, 6 AM $ 0.000453
-0.44%
$ 135,146 $ 43
May 6, 5 AM $ 0.000456
-2.18%
$ 136,185 $ 43
May 6, 4 AM $ 0.000466
+2.12%
$ 139,201 $ 44
May 6, 3 AM $ 0.000454
+0.73%
$ 135,656 $ 45
May 6, 2 AM $ 0.000452
-2.44%
$ 134,942 $ 45
May 6, 1 AM $ 0.000463
+2.78%
$ 138,186 $ 48
May 6, 12 AM $ 0.00045
-0.16%
$ 134,269 $ 45
May 5, 11 PM $ 0.000452
+0.15%
$ 134,851 $ 44
May 5, 10 PM $ 0.000452
-2.06%
$ 134,934 $ 44
May 5, 9 PM $ 0.000462
-1.11%
$ 138,041 $ 45
May 5, 8 PM $ 0.000469
+5.25%
$ 140,014 $ 45
May 5, 7 PM $ 0.000445
+1.75%
$ 133,002 $ 42
May 5, 6 PM $ 0.000438
+1.24%
$ 130,672 $ 41
May 5, 5 PM $ 0.000432
+1.00%
$ 128,962 $ 41
May 5, 4 PM $ 0.000427
-1.52%
$ 127,541 $ 42
May 5, 3 PM $ 0.000435
-1.33%
$ 129,771 $ 43
May 5, 2 PM $ 0.000439
-0.90%
$ 131,117 $ 45
May 5, 1 PM $ 0.000444
+1.85%
$ 132,480 $ 57
May 5, 12 PM $ 0.000435
+0.96%
$ 129,746 $ 56
May 5, 11 AM $ 0.000431
+0.74%
$ 128,617 $ 55
May 5, 10 AM $ 0.000428
+1.28%
$ 127,809 $ 55
May 5, 9 AM $ 0.000423
+1.01%
$ 126,354 $ 54
May 5, 8 AM $ 0.000419
+0.01%
$ 125,112 $ 54
May 5, 7 AM $ 0.000419
+1.74%
$ 125,146 $ 54
May 5, 6 AM $ 0.000412
+0.15%
$ 123,033 $ 34
May 5, 5 AM $ 0.000412
-0.91%
$ 122,877 $ 34
May 5, 4 AM $ 0.000416
+0.87%
$ 124,135 $ 33
May 5, 3 AM $ 0.000412
+0.12%
$ 123,127 $ 32
May 5, 2 AM $ 0.000412
-0.78%
$ 123,059 $ 32
May 5, 1 AM $ 0.000415
+1.44%
$ 124,015 $ 30
May 5, 12 AM $ 0.000409
-0.95%
$ 122,156 $ 210
May 4, 11 PM $ 0.000413
-0.81%
$ 123,332 $ 208
May 4, 10 PM $ 0.000417
-0.02%
$ 124,549 $ 210
May 4, 9 PM $ 0.000417
+0.94%
$ 124,600 $ 210
May 4, 8 PM $ 0.000414
-0.53%
$ 123,494 $ 209
May 4, 7 PM $ 0.000416
-0.26%
$ 124,151 $ 210
May 4, 6 PM $ 0.000417
-0.03%
$ 124,494 $ 210
May 4, 5 PM $ 0.000417
-0.31%
$ 124,478 $ 211
May 4, 4 PM $ 0.000419
+0.53%
$ 124,994 $ 209
May 4, 3 PM $ 0.000416
+1.14%
$ 124,167 $ 207
May 4, 2 PM $ 0.00041
+0.02%
$ 122,548 $ 206
May 4, 1 PM $ 0.000411
-0.08%
$ 122,568 $ 193