KongSwap Historical Data

KONG Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.000411
-0.08%
$ 122,568 $ 193
May 4, 12 PM $ 0.000411
+0.32%
$ 122,614 $ 193
May 4, 11 AM $ 0.000409
-0.14%
$ 122,145 $ 192
May 4, 10 AM $ 0.00041
-1.90%
$ 122,403 $ 192
May 4, 9 AM $ 0.000418
+0.55%
$ 124,746 $ 197
May 4, 8 AM $ 0.000415
-0.11%
$ 124,015 $ 196
May 4, 7 AM $ 0.000416
-1.22%
$ 124,176 $ 360
May 4, 6 AM $ 0.000421
-0.21%
$ 125,605 $ 375
May 4, 5 AM $ 0.000422
+0.08%
$ 125,877 $ 553
May 4, 4 AM $ 0.000421
-0.13%
$ 125,838 $ 553
May 4, 3 AM $ 0.000422
+0.23%
$ 126,007 $ 635
May 4, 2 AM $ 0.00042
+8.81%
$ 125,524 $ 633
May 4, 1 AM $ 0.000386
+3.24%
$ 115,230 $ 620
May 4, 12 AM $ 0.000373
-0.23%
$ 111,402 $ 428
May 3, 11 PM $ 0.000374
-0.22%
$ 111,728 $ 428
May 3, 10 PM $ 0.000375
+0.68%
$ 112,035 $ 429
May 3, 9 PM $ 0.000373
-0.61%
$ 111,417 $ 426
May 3, 8 PM $ 0.000375
-0.63%
$ 112,099 $ 429
May 3, 7 PM $ 0.000378
+0.63%
$ 112,787 $ 432
May 3, 6 PM $ 0.000375
+0.70%
$ 112,112 $ 429
May 3, 5 PM $ 0.000373
-0.26%
$ 111,374 $ 427
May 3, 4 PM $ 0.000374
-0.01%
$ 111,653 $ 428
May 3, 3 PM $ 0.000374
+0.24%
$ 111,579 $ 428
May 3, 2 PM $ 0.000373
-0.16%
$ 111,237 $ 427
May 3, 1 PM $ 0.000373
-0.29%
$ 111,413 $ 427
May 3, 12 PM $ 0.000374
+0.31%
$ 111,740 $ 428
May 3, 11 AM $ 0.000373
+0.20%
$ 111,390 $ 428
May 3, 10 AM $ 0.000372
+0.53%
$ 111,196 $ 427
May 3, 9 AM $ 0.000371
-0.93%
$ 110,670 $ 428
May 3, 8 AM $ 0.000372
+8.52%
$ 111,040 $ 454
May 3, 7 AM $ 0.000343
+1.26%
$ 102,320 $ 295
May 3, 6 AM $ 0.000338
+7.17%
$ 101,017 $ 133
May 3, 5 AM $ 0.000316
-0.41%
$ 94,230 $ 111
May 3, 4 AM $ 0.000317
+2.33%
$ 94,625 $ 111
May 3, 3 AM $ 0.00031
+0.31%
$ 92,454 $ 33
May 3, 2 AM $ 0.000309
-0.07%
$ 92,191 $ 32
May 3, 1 AM $ 0.000309
-0.51%
$ 92,341 $ 32
May 3, 12 AM $ 0.000311
-0.37%
$ 92,856 $ 34
May 2, 11 PM $ 0.000312
+0.16%
$ 93,201 $ 35
May 2, 10 PM $ 0.000313
-0.15%
$ 93,349 $ 52
May 2, 9 PM $ 0.000313
+1.16%
$ 93,524 $ 52
May 2, 8 PM $ 0.000309
-1.30%
$ 92,381 $ 84
May 2, 7 PM $ 0.000313
+0.44%
$ 93,597 $ 85
May 2, 6 PM $ 0.000312
+0.28%
$ 93,133 $ 85
May 2, 5 PM $ 0.000311
+0.00%
$ 92,940 $ 86
May 2, 4 PM $ 0.000311
+0.33%
$ 92,828 $ 91
May 2, 3 PM $ 0.00031
+0.01%
$ 92,481 $ 174
May 2, 2 PM $ 0.00031
-0.09%
$ 92,449 $ 266
May 2, 1 PM $ 0.00031
+0.19%
$ 92,422 $ 272
May 2, 12 PM $ 0.000309
+0.56%
$ 92,336 $ 274