KongSwap Historical Data

KONG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.0018
-1.99%
$ 537,813 $ 62
Mar 18, 10 AM $ 0.00183
-0.49%
$ 548,557 $ 60
Mar 18, 9 AM $ 0.00184
+0.22%
$ 551,635 $ 61
Mar 18, 8 AM $ 0.00183
+0.24%
$ 549,577 $ 61
Mar 18, 7 AM $ 0.00183
-0.03%
$ 549,152 $ 62
Mar 18, 6 AM $ 0.00183
-0.40%
$ 548,712 $ 63
Mar 18, 5 AM $ 0.00183
+0.43%
$ 549,011 $ 63
Mar 18, 4 AM $ 0.00182
+0.18%
$ 546,118 $ 55
Mar 18, 3 AM $ 0.00182
+0.24%
$ 545,326 $ 54
Mar 18, 2 AM $ 0.00181
+0.18%
$ 543,279 $ 46
Mar 18, 1 AM $ 0.00181
+0.10%
$ 542,544 $ 52
Mar 18, 12 AM $ 0.00181
-0.81%
$ 541,941 $ 70
Mar 17, 11 PM $ 0.00183
+0.04%
$ 546,981 $ 71
Mar 17, 10 PM $ 0.00182
-0.46%
$ 546,529 $ 88
Mar 17, 9 PM $ 0.00183
+0.07%
$ 549,163 $ 100
Mar 17, 8 PM $ 0.00184
+0.35%
$ 550,115 $ 100
Mar 17, 7 PM $ 0.00183
-0.51%
$ 548,540 $ 100
Mar 17, 6 PM $ 0.00184
+0.29%
$ 551,743 $ 121
Mar 17, 5 PM $ 0.00184
-0.73%
$ 550,072 $ 148
Mar 17, 4 PM $ 0.00183
-0.35%
$ 549,562 $ 150
Mar 17, 3 PM $ 0.00184
-0.07%
$ 548,306 $ 166
Mar 17, 2 PM $ 0.00184
+0.47%
$ 551,525 $ 160
Mar 17, 1 PM $ 0.00183
-2.88%
$ 549,076 $ 159
Mar 17, 12 PM $ 0.00189
-1.04%
$ 565,175 $ 139
Mar 17, 11 AM $ 0.00191
+0.19%
$ 571,090 $ 141
Mar 17, 10 AM $ 0.0019
-0.33%
$ 569,397 $ 140
Mar 17, 9 AM $ 0.00191
+0.55%
$ 570,992 $ 141
Mar 17, 8 AM $ 0.0019
-0.45%
$ 568,927 $ 141
Mar 17, 7 AM $ 0.00191
+0.44%
$ 571,250 $ 139
Mar 17, 6 AM $ 0.0019
-0.13%
$ 569,482 $ 145
Mar 17, 5 AM $ 0.0019
-0.15%
$ 570,365 $ 145
Mar 17, 4 AM $ 0.00191
-0.79%
$ 570,890 $ 145
Mar 17, 3 AM $ 0.00192
-1.39%
$ 575,348 $ 196
Mar 17, 2 AM $ 0.00195
-0.50%
$ 584,800 $ 199
Mar 17, 1 AM $ 0.00196
+1.23%
$ 586,244 $ 197
Mar 17, 12 AM $ 0.00193
-0.08%
$ 579,318 $ 176
Mar 16, 11 PM $ 0.00192
-0.22%
$ 576,113 $ 176
Mar 16, 10 PM $ 0.00193
-0.25%
$ 578,480 $ 159
Mar 16, 9 PM $ 0.00194
+0.71%
$ 581,427 $ 147
Mar 16, 8 PM $ 0.00193
+0.41%
$ 576,618 $ 146
Mar 16, 7 PM $ 0.00192
-1.56%
$ 574,294 $ 145
Mar 16, 6 PM $ 0.00195
+2.87%
$ 583,679 $ 124
Mar 16, 5 PM $ 0.00188
+0.02%
$ 564,450 $ 95
Mar 16, 4 PM $ 0.00193
+1.35%
$ 576,898 $ 93
Mar 16, 3 PM $ 0.0019
-0.63%
$ 570,285 $ 72
Mar 16, 2 PM $ 0.00191
-0.95%
$ 572,574 $ 73
Mar 16, 1 PM $ 0.00193
+1.64%
$ 578,425 $ 76
Mar 16, 12 PM $ 0.0019
-0.28%
$ 569,645 $ 65
Mar 16, 11 AM $ 0.00191
+0.34%
$ 571,893 $ 65
Mar 16, 10 AM $ 0.0019
+0.15%
$ 569,945 $ 65