KongSwap Historical Data

KONG Page 19
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $ 0.000329
+0.85%
$ 98,210 $ 110
Jun 29, 9 AM $ 0.000326
+0.04%
$ 97,416 $ 109
Jun 29, 8 AM $ 0.000326
-0.38%
$ 97,315 $ 109
Jun 29, 7 AM $ 0.000327
+0.28%
$ 97,757 $ 113
Jun 29, 6 AM $ 0.000326
+0.18%
$ 97,494 $ 411
Jun 29, 5 AM $ 0.000325
-0.53%
$ 97,220 $ 410
Jun 29, 4 AM $ 0.000327
-0.48%
$ 97,719 $ 412
Jun 29, 3 AM $ 0.000328
+0.16%
$ 98,091 $ 414
Jun 29, 2 AM $ 0.000328
+0.44%
$ 97,936 $ 413
Jun 29, 1 AM $ 0.000326
+0.60%
$ 97,530 $ 411
Jun 29, 12 AM $ 0.000323
-0.03%
$ 96,593 $ 409
Jun 28, 11 PM $ 0.000324
+5.81%
$ 96,696 $ 407
Jun 28, 10 PM $ 0.000307
+0.52%
$ 91,698 $ 386
Jun 28, 9 PM $ 0.000306
+0.02%
$ 91,331 $ 387
Jun 28, 8 PM $ 0.000306
+0.30%
$ 91,381 $ 400
Jun 28, 7 PM $ 0.000305
-0.47%
$ 91,100 $ 399
Jun 28, 6 PM $ 0.000306
-0.21%
$ 91,516 $ 401
Jun 28, 5 PM $ 0.000307
-0.29%
$ 91,629 $ 402
Jun 28, 4 PM $ 0.000308
-0.48%
$ 91,915 $ 403
Jun 28, 3 PM $ 0.000331
-0.10%
$ 98,732 $ 406
Jun 28, 2 PM $ 0.000332
+0.89%
$ 99,168 $ 333
Jun 28, 1 PM $ 0.000329
-0.01%
$ 98,320 $ 341
Jun 28, 12 PM $ 0.000329
-0.18%
$ 98,282 $ 337
Jun 28, 11 AM $ 0.000332
-0.07%
$ 99,303 $ 338
Jun 28, 10 AM $ 0.000332
-0.58%
$ 99,309 $ 326
Jun 28, 9 AM $ 0.000335
-0.56%
$ 100,021 $ 379
Jun 28, 8 AM $ 0.000337
+0.44%
$ 100,551 $ 382
Jun 28, 7 AM $ 0.000335
+30.90%
$ 99,975 $ 143
Jun 28, 6 AM $ 0.000256
-0.80%
$ 76,406 $ 107
Jun 28, 5 AM $ 0.000258
-0.34%
$ 77,013 $ 108
Jun 28, 4 AM $ 0.000259
-0.17%
$ 77,300 $ 108
Jun 28, 3 AM $ 0.000257
+0.22%
$ 76,806 $ 108
Jun 28, 2 AM $ 0.000257
+0.28%
$ 76,629 $ 107
Jun 28, 1 AM $ 0.000256
+0.20%
$ 76,476 $ 107
Jun 28, 12 AM $ 0.000255
+0.33%
$ 76,318 $ 107
Jun 27, 11 PM $ 0.000255
-1.87%
$ 76,090 $ 107
Jun 27, 10 PM $ 0.000259
-0.17%
$ 77,500 $ 103
Jun 27, 9 PM $ 0.00026
-0.43%
$ 77,639 $ 173
Jun 27, 8 PM $ 0.000261
-0.07%
$ 77,987 $ 172
Jun 27, 7 PM $ 0.000261
-0.69%
$ 78,009 $ 173
Jun 27, 6 PM $ 0.000263
-0.30%
$ 78,524 $ 174
Jun 27, 5 PM $ 0.000264
-0.21%
$ 78,809 $ 174
Jun 27, 4 PM $ 0.000264
-0.11%
$ 78,984 $ 175
Jun 27, 3 PM $ 0.000265
+0.04%
$ 79,019 $ 175
Jun 27, 2 PM $ 0.000265
-3.51%
$ 79,091 $ 175
Jun 27, 1 PM $ 0.000275
+0.42%
$ 82,004 $ 165
Jun 27, 12 PM $ 0.000273
+0.73%
$ 81,641 $ 164
Jun 27, 11 AM $ 0.000271
+0.25%
$ 81,027 $ 163
Jun 27, 10 AM $ 0.000271
-1.24%
$ 80,851 $ 158
Jun 27, 9 AM $ 0.000275
-5.86%
$ 82,288 $ 112