KongSwap Historical Data

KONG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0306
-3.38%
$ 29.55 million $ 29,844
Apr 21 $ 0.0317
+9.90%
$ 31.72 million $ 26,720
Apr 14 $ 0.0297
-9.48%
$ 28.85 million $ 8,571
Apr 7 $ 0.0344
+15.42%
$ 32.72 million $ 12,895
Mar 31 $ 0.0294
+21.02%
$ 29.79 million $ 27,279
Mar 24 $ 0.0244
+61.77%
$ 24.24 million $ 31,636
Mar 17 $ 0.0101
+14.72%
$ 15.1 million $ 8,405
Mar 10 $ 0.00918
+20.98%
$ 8.78 million $ 6,030
Mar 3 $ 0.00839
-30.52%
$ 7.57 million $ 4,366
Feb 24 $ 0.0121
+1.56%
$ 12.06 million $ 15,555
Feb 17 $ 0.0125
-17.33%
$ 11.87 million $ 17,606
Feb 10 $ 0.0154
-13.63%
$ 15.18 million $ 16,118
Feb 3 $ 0.0156
-21.51%
$ 17.77 million $ 57,181
Jan 27 $ 0.0199
-24.05%
$ 19.92 million $ 66,643
Jan 20 $ 0.0267
-24.87%
$ 26.23 million $ 63,886
Jan 13 $ 0.0421
-5.40%
$ 35.76 million $ 55,421
Jan 6 $ 0.0453
-27.20%
$ 44.47 million $ 129,587
Dec 30 $ 0.0632
+26.23%
$ 62.37 million $ 90,813
Dec 23 $ 0.0541
+1.66%
$ 50.06 million $ 64,757
Dec 16 $ 0.0536
-9.91%
$ 53.23 million $ 406,758
Dec 9 $ 0.0492
+76.37%
$ 59.36 million $ 139,973
Dec 2 $ 0.0279
+10.07%
$ 27.82 million $ 67,066
Nov 25 $ 0.0255
+40.18%
$ 25.45 million $ 39,790
Nov 18 $ 0.0166
+16.46%
$ -- $ 63,215
Nov 11 $ 0.0142
+9.51%
$ 14.23 million $ 8,868
Download