KongSwap Historical Data

KONG Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.0019
+0.15%
$ 569,945 $ 65
Mar 16, 9 AM $ 0.0019
-0.38%
$ 568,989 $ 65
Mar 16, 8 AM $ 0.0019
-1.00%
$ 569,897 $ 64
Mar 16, 7 AM $ 0.00192
-0.33%
$ 575,039 $ 58
Mar 16, 6 AM $ 0.00193
+1.28%
$ 576,936 $ 58
Mar 16, 5 AM $ 0.0019
-0.02%
$ 568,755 $ 58
Mar 16, 4 AM $ 0.00189
-1.48%
$ 566,247 $ 58
Mar 16, 3 AM $ 0.00192
+1.37%
$ 575,107 $ 8
Mar 16, 2 AM $ 0.00189
-0.85%
$ 567,262 $ 8
Mar 16, 1 AM $ 0.00191
+0.50%
$ 571,692 $ 4
Mar 16, 12 AM $ 0.0019
-1.13%
$ 567,835 $ 4
Mar 15, 11 PM $ 0.00192
-0.66%
$ 573,936 $ 9
Mar 15, 10 PM $ 0.00193
+0.19%
$ 577,504 $ 64
Mar 15, 9 PM $ 0.00193
+0.32%
$ 576,668 $ 71
Mar 15, 8 PM $ 0.00192
-0.46%
$ 575,396 $ 74
Mar 15, 7 PM $ 0.00193
+0.44%
$ 577,606 $ 74
Mar 15, 6 PM $ 0.00192
-0.23%
$ 575,738 $ 74
Mar 15, 5 PM $ 0.00192
+0.67%
$ 575,260 $ 74
Mar 15, 4 PM $ 0.00191
-0.10%
$ 572,162 $ 74
Mar 15, 3 PM $ 0.00191
-0.07%
$ 572,620 $ 75
Mar 15, 2 PM $ 0.0019
+0.25%
$ 570,002 $ 76
Mar 15, 1 PM $ 0.0019
-0.75%
$ 568,258 $ 73
Mar 15, 12 PM $ 0.00191
+0.38%
$ 572,715 $ 73
Mar 15, 11 AM $ 0.0019
+0.12%
$ 570,270 $ 73
Mar 15, 10 AM $ 0.0019
-0.33%
$ 568,519 $ 76
Mar 15, 9 AM $ 0.00191
-0.33%
$ 571,024 $ 79
Mar 15, 8 AM $ 0.00192
+0.09%
$ 573,694 $ 80
Mar 15, 7 AM $ 0.00191
-0.07%
$ 572,575 $ 80
Mar 15, 6 AM $ 0.00191
-0.08%
$ 571,616 $ 80
Mar 15, 5 AM $ 0.00192
+0.93%
$ 574,409 $ 80
Mar 15, 4 AM $ 0.0019
+0.10%
$ 569,417 $ 85
Mar 15, 3 AM $ 0.0019
-0.89%
$ 568,305 $ 85
Mar 15, 2 AM $ 0.00191
-0.17%
$ 572,710 $ 86
Mar 15, 1 AM $ 0.00191
+0.53%
$ 572,204 $ 86
Mar 15, 12 AM $ 0.0019
+1.22%
$ 569,489 $ 86
Mar 14, 11 PM $ 0.00188
-1.31%
$ 562,612 $ 82
Mar 14, 10 PM $ 0.0019
+0.93%
$ 569,465 $ 26
Mar 14, 9 PM $ 0.00188
-0.65%
$ 564,455 $ 21
Mar 14, 8 PM $ 0.0019
-0.14%
$ 568,309 $ 18
Mar 14, 7 PM $ 0.0019
-0.28%
$ 569,208 $ 24
Mar 14, 6 PM $ 0.00191
-0.29%
$ 571,267 $ 53
Mar 14, 5 PM $ 0.00191
-0.29%
$ 572,906 $ 55
Mar 14, 4 PM $ 0.00192
+1.11%
$ 574,948 $ 53
Mar 14, 3 PM $ 0.0019
-0.09%
$ 568,085 $ 53
Mar 14, 2 PM $ 0.0019
+0.07%
$ 568,439 $ 55
Mar 14, 1 PM $ 0.00189
+0.59%
$ 567,305 $ 56
Mar 14, 12 PM $ 0.00188
-0.79%
$ 563,697 $ 55
Mar 14, 11 AM $ 0.00189
+1.08%
$ 567,142 $ 56
Mar 14, 10 AM $ 0.00187
-1.65%
$ 561,320 $ 53
Mar 14, 9 AM $ 0.00191
+0.11%
$ 572,140 $ 50