KongSwap Historical Data

KONG Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.000309
+0.56%
$ 92,336 $ 274
May 2, 11 AM $ 0.000308
-0.37%
$ 91,818 $ 387
May 2, 10 AM $ 0.000309
+0.49%
$ 92,209 $ 388
May 2, 9 AM $ 0.000307
-0.10%
$ 91,719 $ 388
May 2, 8 AM $ 0.000307
+0.43%
$ 91,780 $ 360
May 2, 7 AM $ 0.000306
+0.68%
$ 91,336 $ 359
May 2, 6 AM $ 0.000304
+0.24%
$ 90,723 $ 355
May 2, 5 AM $ 0.000303
+0.37%
$ 90,537 $ 355
May 2, 4 AM $ 0.000302
-0.43%
$ 90,175 $ 354
May 2, 3 AM $ 0.000303
-0.36%
$ 90,549 $ 355
May 2, 2 AM $ 0.000304
+0.07%
$ 90,799 $ 356
May 2, 1 AM $ 0.000304
-1.52%
$ 90,691 $ 356
May 2, 12 AM $ 0.000308
+0.47%
$ 92,044 $ 356
May 1, 11 PM $ 0.000307
+0.45%
$ 91,624 $ 352
May 1, 10 PM $ 0.000306
-0.45%
$ 91,268 $ 339
May 1, 9 PM $ 0.000307
-7.46%
$ 91,756 $ 169
May 1, 8 PM $ 0.000332
-3.78%
$ 99,191 $ 24
May 1, 7 PM $ 0.000345
+1.97%
$ 103,092 $ 25
May 1, 6 PM $ 0.000339
+2.40%
$ 101,097 $ 25
May 1, 5 PM $ 0.000331
+0.93%
$ 98,735 $ 24
May 1, 4 PM $ 0.000328
+0.13%
$ 97,784 $ 305
May 1, 3 PM $ 0.000324
-8.39%
$ 96,658 $ 112
May 1, 2 PM $ 0.000353
+0.21%
$ 105,501 $ 127
May 1, 1 PM $ 0.000352
-0.75%
$ 105,137 $ 121
May 1, 12 PM $ 0.000355
+0.00%
$ 105,956 $ 118
May 1, 12 AM $ 0.000382
+0.56%
$ 114,049 $ 2
Apr 30, 11 PM $ 0.00038
-0.10%
$ 113,398 $ 2
Apr 30, 10 PM $ 0.00038
-0.43%
$ 113,547 $ 2
Apr 30, 9 PM $ 0.000383
-0.05%
$ 114,283 $ 25
Apr 30, 8 PM $ 0.000383
-0.16%
$ 114,367 $ 221
Apr 30, 7 PM $ 0.000384
+0.05%
$ 114,648 $ 221
Apr 30, 6 PM $ 0.000384
-0.07%
$ 114,650 $ 222
Apr 30, 5 PM $ 0.000384
+0.04%
$ 114,707 $ 222
Apr 30, 4 PM $ 0.000384
-0.14%
$ 114,755 $ 222
Apr 30, 3 PM $ 0.000384
-0.75%
$ 114,625 $ 228
Apr 30, 2 PM $ 0.000387
-0.86%
$ 115,471 $ 244
Apr 30, 1 PM $ 0.00039
+0.61%
$ 116,372 $ 246
Apr 30, 12 PM $ 0.000388
+0.24%
$ 115,782 $ 244
Apr 30, 11 AM $ 0.000387
+0.29%
$ 115,496 $ 247
Apr 30, 10 AM $ 0.000386
-0.63%
$ 115,183 $ 246
Apr 30, 9 AM $ 0.000388
+0.53%
$ 115,958 $ 247
Apr 30, 8 AM $ 0.000386
+0.07%
$ 115,357 $ 249
Apr 30, 7 AM $ 0.000386
+0.59%
$ 115,286 $ 253
Apr 30, 6 AM $ 0.000384
+0.29%
$ 114,514 $ 272
Apr 30, 5 AM $ 0.000382
+0.18%
$ 114,176 $ 306
Apr 30, 4 AM $ 0.000382
-0.79%
$ 114,057 $ 434
Apr 30, 3 AM $ 0.000385
+0.26%
$ 114,938 $ 557
Apr 30, 2 AM $ 0.000384
-0.59%
$ 114,548 $ 672
Apr 30, 1 AM $ 0.000386
-0.12%
$ 115,178 $ 693
Apr 30, 12 AM $ 0.000386
+1.36%
$ 115,248 $ 693