Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KongSwap Historical Data

KONG Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 6 AM $0.000268
+1.35%
$79,940 $14
Sep 9, 5 AM $0.000264
-0.41%
$79,001 $13
Sep 9, 4 AM $0.000266
+1.10%
$79,401 $13
Sep 9, 3 AM $0.000262
-0.75%
$78,278 $13
Sep 9, 2 AM $0.000265
-0.31%
$79,213 $12
Sep 9, 1 AM $0.000266
-0.75%
$79,425 $15
Sep 9, 12 AM $0.000269
-0.96%
$80,319 $15
Sep 8, 11 PM $0.000271
-0.02%
$80,950 $12
Sep 8, 10 PM $0.000271
+0.00%
$80,966 $12
Sep 8, 9 PM $0.000269
-0.70%
$80,405 $12
Sep 8, 8 PM $0.000271
+1.56%
$80,872 $13
Sep 8, 7 PM $0.000266
-0.62%
$79,471 $11
Sep 8, 6 PM $0.000268
-0.84%
$80,026 $11
Sep 8, 5 PM $0.00027
-0.60%
$80,698 $11
Sep 8, 4 PM $0.000272
-1.38%
$81,207 $44
Sep 8, 3 PM $0.000277
-0.32%
$82,739 $50
Sep 8, 2 PM $0.000278
+0.50%
$82,946 $51
Sep 8, 1 PM $0.000276
-1.28%
$82,523 $50
Sep 8, 12 PM $0.000281
+2.60%
$83,930 $51
Sep 8, 11 AM $0.000275
-0.29%
$82,177 $50
Sep 8, 10 AM $0.000276
-2.61%
$82,480 $62
Sep 8, 9 AM $0.000284
+0.62%
$84,876 $57
Sep 8, 8 AM $0.000282
+1.60%
$84,271 $57
Sep 8, 7 AM $0.000278
+0.68%
$83,107 $58
Sep 8, 6 AM $0.000276
-0.65%
$82,469 $58
Sep 8, 5 AM $0.000278
+0.33%
$82,951 $60
Sep 8, 4 AM $0.000277
+0.74%
$82,712 $60
Sep 8, 3 AM $0.000275
-0.53%
$82,156 $205
Sep 8, 2 AM $0.000276
-0.95%
$82,448 $208
Sep 8, 1 AM $0.000278
-0.31%
$82,997 $206
Sep 8, 12 AM $0.000279
+1.37%
$83,247 $206
Sep 7, 11 PM $0.000275
+0.36%
$82,024 $203
Sep 7, 10 PM $0.000273
-2.52%
$81,596 $202
Sep 7, 9 PM $0.000281
-1.40%
$83,998 $208
Sep 7, 8 PM $0.000285
+1.26%
$85,211 $212
Sep 7, 7 PM $0.00028
+1.23%
$83,549 $208
Sep 7, 6 PM $0.000277
-0.77%
$82,634 $206
Sep 7, 5 PM $0.000279
+2.07%
$83,480 $208
Sep 7, 4 PM $0.000273
+2.45%
$81,592 $172
Sep 7, 3 PM $0.000263
-3.18%
$78,660 $161
Sep 7, 2 PM $0.000273
+0.26%
$81,411 $166
Sep 7, 1 PM $0.000273
+0.15%
$81,534 $169
Sep 7, 12 PM $0.000273
+2.08%
$81,438 $169
Sep 7, 11 AM $0.000267
-2.00%
$79,625 $165
Sep 7, 10 AM $0.000271
-1.97%
$81,053 $158
Sep 7, 9 AM $0.000275
+0.88%
$82,167 $160
Sep 7, 8 AM $0.000272
-0.32%
$81,375 $159
Sep 7, 7 AM $0.000274
+1.54%
$81,701 $157
Sep 7, 6 AM $0.000267
-0.96%
$79,899 $153
Sep 7, 5 AM $0.000268
+5.28%
$80,061 $152