KongSwap Historical Data

KONG Page 20
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $ 0.000275
-5.86%
$ 82,288 $ 112
Jun 27, 8 AM $ 0.000293
+3.79%
$ 87,448 $ 112
Jun 27, 7 AM $ 0.000282
+0.09%
$ 84,237 $ 82
Jun 27, 6 AM $ 0.000282
-0.06%
$ 84,195 $ 81
Jun 27, 5 AM $ 0.000282
-0.05%
$ 84,195 $ 82
Jun 27, 4 AM $ 0.000282
-0.02%
$ 84,339 $ 82
Jun 27, 3 AM $ 0.000282
-0.85%
$ 84,359 $ 82
Jun 27, 2 AM $ 0.000285
-2.27%
$ 85,152 $ 82
Jun 27, 1 AM $ 0.000292
-4.18%
$ 87,180 $ 82
Jun 27, 12 AM $ 0.000304
+10.04%
$ 90,911 $ 35
Jun 26, 11 PM $ 0.000276
-2.28%
$ 82,537 $ 86
Jun 26, 10 PM $ 0.000283
-9.76%
$ 84,448 $ 36
Jun 26, 9 PM $ 0.000314
+0.14%
$ 93,678 $ 8
Jun 26, 8 PM $ 0.000313
-1.13%
$ 93,549 $ 5
Jun 26, 7 PM $ 0.000317
+1.46%
$ 94,558 $ 5
Jun 26, 6 PM $ 0.000312
-0.42%
$ 93,261 $ 5
Jun 26, 5 PM $ 0.000314
-0.86%
$ 93,835 $ 5
Jun 26, 4 PM $ 0.000317
+2.81%
$ 94,834 $ 5
Jun 26, 3 PM $ 0.000308
+0.74%
$ 91,993 $ 5
Jun 26, 2 PM $ 0.000305
-0.28%
$ 91,236 $ 5
Jun 26, 1 PM $ 0.000305
+1.23%
$ 90,965 $ 5
Jun 26, 12 PM $ 0.000301
-0.17%
$ 89,884 $ 5
Jun 26, 11 AM $ 0.000301
+0.13%
$ 90,002 $ 5
Jun 26, 10 AM $ 0.000301
-0.80%
$ 89,974 $ 5
Jun 26, 9 AM $ 0.000304
-1.10%
$ 90,772 $ 5
Jun 26, 8 AM $ 0.000307
-0.77%
$ 91,819 $ 5
Jun 26, 7 AM $ 0.00031
+0.47%
$ 92,591 $ 5
Jun 26, 6 AM $ 0.000308
+0.63%
$ 92,105 $ 5
Jun 26, 5 AM $ 0.000306
+0.06%
$ 91,543 $ 5
Jun 26, 4 AM $ 0.000308
+0.46%
$ 91,949 $ 5
Jun 26, 3 AM $ 0.000305
+1.58%
$ 91,207 $ 5
Jun 26, 2 AM $ 0.000301
+0.71%
$ 89,824 $ 5
Jun 26, 1 AM $ 0.000299
-3.92%
$ 89,203 $ 5
Jun 26, 12 AM $ 0.000311
+0.18%
$ 92,873 $ 1
Jun 25, 11 PM $ 0.000311
+0.12%
$ 92,786 $ 1
Jun 25, 10 PM $ 0.00031
+0.23%
$ 92,707 $ 1
Jun 25, 9 PM $ 0.000309
+0.90%
$ 92,336 $ 1
Jun 25, 8 PM $ 0.000307
+0.03%
$ 91,571 $ 1
Jun 25, 7 PM $ 0.000306
-0.82%
$ 91,380 $ 1
Jun 25, 6 PM $ 0.000309
-1.55%
$ 92,249 $ 1
Jun 25, 5 PM $ 0.000314
-0.45%
$ 93,700 $ 1
Jun 25, 4 PM $ 0.000315
+0.24%
$ 94,153 $ 1
Jun 25, 3 PM $ 0.000314
+0.47%
$ 93,790 $ 31
Jun 25, 2 PM $ 0.000312
+1.34%
$ 93,314 $ 31
Jun 25, 1 PM $ 0.000313
-3.00%
$ 93,361 $ 36
Jun 25, 12 PM $ 0.000322
-0.53%
$ 96,283 $ 38
Jun 25, 11 AM $ 0.000324
-0.32%
$ 96,835 $ 38
Jun 25, 10 AM $ 0.000325
-0.96%
$ 97,169 $ 38
Jun 25, 9 AM $ 0.000328
-0.29%
$ 98,017 $ 39
Jun 25, 8 AM $ 0.000329
+0.57%
$ 98,284 $ 39